Invesco S&P 500 Equal Weight Health Care ETF (RSPH)

NYSEARCA: RSPH · Real-Time Price · USD

36.49

-0.96 (-2.56%)

At close: Sep 8, 2026, 4:00 PM EDT

36.49

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

RSPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	37.01	37.01	36.55	36.70	-	-2.00%	111,931
Sep 4, 2026	37.49	37.62	37.41	37.45	37.45	-1.11%	61,692
Sep 3, 2026	37.95	38.00	37.45	37.87	37.87	0.08%	158,507
Sep 2, 2026	37.52	38.02	37.52	37.84	37.84	0.99%	518,060
Sep 1, 2026	37.60	37.86	37.42	37.47	37.47	0.19%	586,065
Aug 31, 2026	37.18	37.45	37.03	37.40	37.40	-0.11%	244,376
Aug 28, 2026	37.58	37.58	37.33	37.44	37.44	-0.45%	47,528
Aug 27, 2026	37.57	37.88	37.57	37.61	37.61	-0.61%	172,483
Aug 26, 2026	37.73	37.97	37.73	37.84	37.84	-0.47%	67,992
Aug 25, 2026	37.74	38.06	37.68	38.02	38.02	0.85%	178,371
Aug 24, 2026	37.71	37.75	37.48	37.70	37.70	-0.19%	161,957
Aug 21, 2026	37.23	37.93	37.23	37.77	37.77	1.45%	97,754
Aug 20, 2026	37.50	37.82	37.18	37.23	37.23	-2.10%	103,992
Aug 19, 2026	36.94	38.19	36.94	38.03	38.03	5.64%	248,598
Aug 18, 2026	36.00	36.30	35.96	36.00	36.00	0.67%	45,845
Aug 17, 2026	35.77	35.95	35.71	35.76	35.76	-0.67%	40,326
Aug 14, 2026	36.00	36.07	35.95	36.00	36.00	-0.25%	28,269
Aug 13, 2026	36.24	36.29	36.01	36.09	36.09	-0.03%	77,996
Aug 12, 2026	35.74	36.20	35.58	36.10	36.10	0.19%	110,385
Aug 11, 2026	36.02	36.24	35.90	36.03	36.03	0.06%	53,485
Aug 10, 2026	35.52	36.02	35.52	36.01	36.01	1.32%	201,005
Aug 7, 2026	35.06	35.54	34.99	35.54	35.54	1.17%	53,096
Aug 6, 2026	35.46	35.59	34.87	35.13	35.13	-0.31%	80,066
Aug 5, 2026	35.24	35.33	35.02	35.24	35.24	0.09%	60,966
Aug 4, 2026	35.15	35.22	34.87	35.21	35.21	0.31%	209,525
Aug 3, 2026	35.10	35.31	35.02	35.10	35.10	0.98%	54,785
Jul 31, 2026	34.69	34.90	34.46	34.76	34.76	-0.43%	23,735
Jul 30, 2026	34.83	34.91	34.56	34.91	34.91	-0.68%	75,918
Jul 29, 2026	35.13	35.44	35.06	35.15	35.15	-0.11%	41,520
Jul 28, 2026	34.50	35.21	34.50	35.19	35.19	3.11%	48,063
Jul 27, 2026	33.90	34.30	33.86	34.13	34.13	0.98%	97,671
Jul 24, 2026	33.75	33.98	33.69	33.80	33.80	0.57%	37,845
Jul 23, 2026	33.57	33.70	33.41	33.61	33.61	0.99%	158,577
Jul 22, 2026	33.72	33.74	33.26	33.28	33.28	-1.19%	40,962
Jul 21, 2026	33.29	33.76	33.10	33.68	33.68	0.09%	61,184
Jul 20, 2026	33.94	33.94	33.63	33.65	33.65	-1.00%	96,944
Jul 17, 2026	34.26	34.62	33.91	33.99	33.99	-0.99%	49,643
Jul 16, 2026	33.92	34.37	33.79	34.33	34.33	2.11%	107,729
Jul 15, 2026	33.40	33.85	33.40	33.62	33.62	0.30%	197,022
Jul 14, 2026	33.74	33.74	33.36	33.52	33.52	-1.70%	107,505
Jul 13, 2026	33.96	34.29	33.96	34.10	34.10	0.35%	328,567
Jul 10, 2026	34.13	34.13	33.86	33.98	33.98	-0.41%	42,165
Jul 9, 2026	33.81	34.14	33.80	34.12	34.12	0.56%	232,643
Jul 8, 2026	34.28	34.28	33.91	33.93	33.93	-1.71%	64,282
Jul 7, 2026	34.77	34.90	34.43	34.52	34.52	0.61%	123,485
Jul 6, 2026	34.45	34.45	33.93	34.31	34.31	-0.61%	126,329
Jul 2, 2026	33.84	34.52	33.84	34.52	34.52	2.52%	173,518
Jul 1, 2026	33.34	33.80	33.33	33.67	33.67	1.45%	109,549
Jun 30, 2026	33.47	33.47	32.99	33.19	33.19	-0.81%	109,262
Jun 29, 2026	33.53	33.57	33.32	33.46	33.46	-0.09%	121,391