Invesco S&P 500 Equal Weight Health Care ETF (RSPH)

NYSEARCA: RSPH · Real-Time Price · USD

36.03

+0.02 (0.06%)

At close: Aug 11, 2026, 4:00 PM EDT

36.03

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:41 PM EDT

RSPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.02	36.24	35.90	36.07	-	0.17%	46,584
Aug 10, 2026	35.52	36.02	35.52	36.01	36.01	1.32%	201,005
Aug 7, 2026	35.06	35.54	34.99	35.54	35.54	1.17%	53,096
Aug 6, 2026	35.46	35.59	34.87	35.13	35.13	-0.31%	80,066
Aug 5, 2026	35.24	35.33	35.02	35.24	35.24	0.09%	60,966
Aug 4, 2026	35.15	35.22	34.87	35.21	35.21	0.31%	209,525
Aug 3, 2026	35.10	35.31	35.02	35.10	35.10	0.98%	54,785
Jul 31, 2026	34.69	34.90	34.46	34.76	34.76	-0.43%	23,735
Jul 30, 2026	34.83	34.91	34.56	34.91	34.91	-0.68%	75,918
Jul 29, 2026	35.13	35.44	35.06	35.15	35.15	-0.11%	41,520
Jul 28, 2026	34.50	35.21	34.50	35.19	35.19	3.11%	48,063
Jul 27, 2026	33.90	34.30	33.86	34.13	34.13	0.98%	97,671
Jul 24, 2026	33.75	33.98	33.69	33.80	33.80	0.57%	37,845
Jul 23, 2026	33.57	33.70	33.41	33.61	33.61	0.99%	158,577
Jul 22, 2026	33.72	33.74	33.26	33.28	33.28	-1.19%	40,962
Jul 21, 2026	33.29	33.76	33.10	33.68	33.68	0.09%	61,184
Jul 20, 2026	33.94	33.94	33.63	33.65	33.65	-1.00%	96,944
Jul 17, 2026	34.26	34.62	33.91	33.99	33.99	-0.99%	49,643
Jul 16, 2026	33.92	34.37	33.79	34.33	34.33	2.11%	107,729
Jul 15, 2026	33.40	33.85	33.40	33.62	33.62	0.30%	197,022
Jul 14, 2026	33.74	33.74	33.36	33.52	33.52	-1.70%	107,505
Jul 13, 2026	33.96	34.29	33.96	34.10	34.10	0.35%	328,567
Jul 10, 2026	34.13	34.13	33.86	33.98	33.98	-0.41%	42,165
Jul 9, 2026	33.81	34.14	33.80	34.12	34.12	0.56%	232,643
Jul 8, 2026	34.28	34.28	33.91	33.93	33.93	-1.71%	64,282
Jul 7, 2026	34.77	34.90	34.43	34.52	34.52	0.61%	123,485
Jul 6, 2026	34.45	34.45	33.93	34.31	34.31	-0.61%	126,329
Jul 2, 2026	33.84	34.52	33.84	34.52	34.52	2.52%	173,518
Jul 1, 2026	33.34	33.80	33.33	33.67	33.67	1.45%	109,549
Jun 30, 2026	33.47	33.47	32.99	33.19	33.19	-0.81%	109,262
Jun 29, 2026	33.53	33.57	33.32	33.46	33.46	-0.09%	121,391
Jun 26, 2026	32.84	33.53	32.84	33.49	33.49	2.10%	220,056
Jun 25, 2026	32.50	33.17	32.50	32.80	32.80	1.55%	79,997
Jun 24, 2026	31.92	32.45	31.92	32.30	32.30	1.83%	708,288
Jun 23, 2026	31.46	31.82	31.46	31.72	31.72	1.18%	181,687
Jun 22, 2026	31.41	31.50	31.24	31.35	31.35	-0.31%	96,691
Jun 18, 2026	31.64	31.64	31.35	31.51	31.45	0.25%	93,705
Jun 17, 2026	31.93	32.02	31.32	31.43	31.37	-1.87%	417,444
Jun 16, 2026	32.15	32.23	31.96	32.03	31.97	-0.19%	45,860
Jun 15, 2026	32.26	32.26	32.02	32.09	32.03	-0.22%	54,312
Jun 12, 2026	32.25	32.25	31.89	32.16	32.10	0.34%	60,881
Jun 11, 2026	31.95	32.22	31.80	32.05	31.99	0.41%	78,546
Jun 10, 2026	32.39	32.41	31.89	31.92	31.86	-1.54%	193,990
Jun 9, 2026	31.99	32.46	31.85	32.42	32.36	2.14%	170,697
Jun 8, 2026	31.74	31.89	31.66	31.74	31.68	-0.06%	187,838
Jun 5, 2026	31.86	32.11	31.72	31.76	31.70	0.13%	437,727
Jun 4, 2026	31.30	31.90	31.30	31.72	31.66	2.55%	132,400
Jun 3, 2026	30.59	30.97	30.59	30.93	30.87	0.81%	42,190
Jun 2, 2026	30.80	30.84	30.62	30.68	30.62	-1.16%	51,940
Jun 1, 2026	31.00	31.12	30.91	31.04	30.98	-0.51%	80,093