RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	32.96	33.20	32.92	33.01	33.01	0.18%	12,498
Oct 2, 2025	32.52	32.97	32.52	32.95	32.95	1.45%	18,215
Oct 1, 2025	32.62	32.76	32.44	32.48	32.48	-0.82%	12,582
Sep 30, 2025	32.50	32.75	32.43	32.75	32.75	0.42%	15,196
Sep 29, 2025	32.80	32.80	32.50	32.61	32.61	0.14%	16,003
Sep 26, 2025	32.20	32.65	32.20	32.57	32.57	1.37%	13,526
Sep 25, 2025	32.52	32.52	32.10	32.13	32.13	-1.47%	13,896
Sep 24, 2025	32.72	32.96	32.61	32.61	32.61	-0.55%	14,695
Sep 23, 2025	33.12	33.20	32.75	32.79	32.79	-0.36%	14,815
Sep 22, 2025	32.98	33.03	32.82	32.91	32.91	-0.85%	16,923
Sep 19, 2025	33.29	33.29	33.17	33.19	33.01	-0.17%	6,228
Sep 18, 2025	33.19	33.36	33.06	33.25	33.07	0.07%	11,701
Sep 17, 2025	33.23	33.89	33.17	33.23	33.05	-0.05%	7,917
Sep 16, 2025	33.36	33.36	33.16	33.24	33.06	0.06%	15,665
Sep 15, 2025	33.41	33.49	33.22	33.22	33.04	-0.63%	17,868
Sep 12, 2025	33.58	33.65	33.38	33.43	33.25	-0.89%	14,369
Sep 11, 2025	33.31	33.79	33.31	33.73	33.55	1.93%	28,780
Sep 10, 2025	33.01	33.24	33.01	33.09	32.91	0.24%	11,218
Sep 9, 2025	33.38	33.54	32.96	33.01	32.83	-2.02%	17,370
Sep 8, 2025	33.59	33.69	33.32	33.69	33.51	-0.08%	28,237
Sep 5, 2025	33.88	33.99	33.48	33.72	33.54	1.01%	10,627
Sep 4, 2025	33.25	33.39	33.07	33.38	33.20	0.32%	9,664
Sep 3, 2025	33.49	33.56	33.23	33.27	33.09	-0.94%	7,095
Sep 2, 2025	33.50	33.60	33.44	33.59	33.41	-1.00%	11,218
Aug 29, 2025	33.82	34.09	33.82	33.93	33.75	0.29%	8,077
Aug 28, 2025	33.91	33.91	33.59	33.83	33.65	-	9,259
Aug 27, 2025	33.62	33.88	33.53	33.83	33.65	0.36%	31,429
Aug 26, 2025	33.54	33.72	33.54	33.71	33.53	0.17%	11,924
Aug 25, 2025	33.78	33.78	33.60	33.65	33.47	-0.42%	32,497
Aug 22, 2025	33.09	33.94	33.09	33.79	33.61	2.27%	9,122
Aug 21, 2025	32.66	33.13	32.66	33.04	32.86	0.59%	16,490
Aug 20, 2025	32.89	32.93	32.77	32.85	32.67	0.01%	12,542
Aug 19, 2025	32.73	32.95	32.73	32.84	32.66	0.37%	12,576
Aug 18, 2025	32.90	32.92	32.70	32.72	32.54	-0.49%	10,216
Aug 15, 2025	33.00	33.07	32.85	32.88	32.70	-0.22%	36,301
Aug 14, 2025	32.98	32.98	32.65	32.95	32.77	-1.21%	9,229
Aug 13, 2025	32.76	33.36	32.76	33.36	33.18	2.41%	12,724
Aug 12, 2025	32.16	32.62	32.13	32.57	32.40	1.18%	28,399
Aug 11, 2025	32.32	32.38	32.05	32.19	32.02	0.12%	13,518
Aug 8, 2025	32.11	32.25	32.06	32.15	31.98	0.50%	13,812
Aug 7, 2025	32.04	32.10	31.83	31.99	31.82	0.69%	14,667
Aug 6, 2025	32.26	32.27	31.77	31.77	31.60	-1.82%	23,540
Aug 5, 2025	32.30	32.43	32.10	32.36	32.19	0.62%	22,402
Aug 4, 2025	32.00	32.23	32.00	32.16	31.99	1.04%	16,955
Aug 1, 2025	32.12	32.12	31.57	31.83	31.66	-2.00%	40,518
Jul 31, 2025	32.56	32.81	32.48	32.48	32.31	-1.40%	13,150
Jul 30, 2025	33.52	33.52	32.82	32.94	32.76	-2.27%	3,805
Jul 29, 2025	33.86	33.86	33.55	33.71	33.53	-0.64%	7,467
Jul 28, 2025	34.35	34.35	33.85	33.92	33.74	-1.74%	20,555
Jul 25, 2025	34.20	34.54	34.11	34.52	34.34	1.09%	8,945