RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.44	32.53	32.26	32.31	32.31	0.22%	15,269
Jun 5, 2025	32.56	32.57	32.20	32.24	32.24	-0.62%	25,190
Jun 4, 2025	32.37	32.56	32.37	32.44	32.44	0.34%	14,292
Jun 3, 2025	31.88	32.37	31.73	32.33	32.33	1.00%	12,917
Jun 2, 2025	32.08	32.08	31.80	32.01	32.01	0.72%	16,269
May 30, 2025	31.73	31.81	31.47	31.78	31.78	-0.25%	14,804
May 29, 2025	31.97	31.97	31.62	31.86	31.86	0.22%	41,316
May 28, 2025	32.18	32.18	31.79	31.79	31.79	-1.33%	25,306
May 27, 2025	31.91	32.22	31.90	32.22	32.22	1.93%	12,785
May 23, 2025	31.44	31.72	31.44	31.61	31.61	-0.50%	25,260
May 22, 2025	31.76	31.94	31.60	31.77	31.77	-0.28%	32,522
May 21, 2025	32.03	32.25	31.86	31.86	31.86	-1.42%	36,635
May 20, 2025	32.23	32.41	32.21	32.32	32.32	-0.19%	22,134
May 19, 2025	31.99	32.39	31.99	32.38	32.38	0.22%	37,841
May 16, 2025	31.93	32.32	31.77	32.31	32.31	1.16%	303,273
May 15, 2025	31.61	31.97	31.55	31.94	31.94	0.69%	25,717
May 14, 2025	31.73	31.78	31.56	31.72	31.72	-0.88%	10,077
May 13, 2025	32.06	32.21	32.00	32.00	32.00	-0.16%	13,585
May 12, 2025	32.05	32.33	31.87	32.05	32.05	3.12%	33,232
May 9, 2025	31.04	31.12	30.97	31.08	31.08	0.36%	6,544
May 8, 2025	30.82	31.30	30.72	30.97	30.97	1.47%	17,576
May 7, 2025	30.81	30.81	30.41	30.52	30.52	-0.68%	19,828
May 6, 2025	30.72	30.91	30.65	30.73	30.73	-0.55%	21,511
May 5, 2025	31.04	31.12	30.89	30.90	30.90	-0.96%	14,887
May 2, 2025	31.14	31.29	31.01	31.20	31.20	1.76%	10,714
May 1, 2025	30.63	30.94	30.63	30.66	30.66	-0.49%	10,901
Apr 30, 2025	30.26	30.89	30.19	30.81	30.81	0.36%	15,424
Apr 29, 2025	30.44	30.81	30.44	30.70	30.70	0.65%	25,249
Apr 28, 2025	30.36	30.70	30.31	30.50	30.50	0.44%	24,358
Apr 25, 2025	30.35	30.43	30.18	30.37	30.37	-0.82%	12,623
Apr 24, 2025	29.89	30.68	29.85	30.62	30.62	2.55%	15,238
Apr 23, 2025	30.17	30.61	29.79	29.86	29.86	0.30%	34,881
Apr 22, 2025	29.37	29.80	29.25	29.77	29.77	2.55%	25,756
Apr 21, 2025	29.33	29.33	28.79	29.03	29.03	-1.36%	44,669
Apr 17, 2025	29.25	29.65	29.25	29.43	29.43	0.83%	13,657
Apr 16, 2025	29.43	29.59	29.00	29.19	29.19	-0.75%	10,278
Apr 15, 2025	29.69	29.82	29.40	29.41	29.41	-1.18%	27,441
Apr 14, 2025	29.78	29.95	29.44	29.76	29.76	1.16%	16,795
Apr 11, 2025	28.58	29.52	28.51	29.42	29.42	3.19%	21,190
Apr 10, 2025	28.96	28.96	27.90	28.51	28.51	-3.49%	30,176
Apr 9, 2025	27.19	29.54	26.89	29.54	29.54	9.12%	44,877
Apr 8, 2025	28.89	28.89	26.63	27.07	27.07	-3.49%	52,332
Apr 7, 2025	27.72	28.80	27.07	28.05	28.05	-1.48%	49,354
Apr 4, 2025	29.46	29.46	28.41	28.47	28.47	-6.29%	49,485
Apr 3, 2025	30.97	31.16	30.35	30.38	30.38	-5.36%	31,169
Apr 2, 2025	31.54	32.12	31.54	32.10	32.10	0.88%	23,664
Apr 1, 2025	31.67	31.84	31.36	31.82	31.82	0.25%	39,205
Mar 31, 2025	31.27	31.87	31.04	31.74	31.74	0.95%	23,287
Mar 28, 2025	32.11	32.11	31.43	31.44	31.44	-1.87%	18,623
Mar 27, 2025	31.96	32.14	31.74	32.04	32.04	-0.12%	18,436