RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	31.51	31.77	31.40	31.60	31.60	1.10%	19,325
Nov 4, 2025	31.16	31.37	30.98	31.26	31.26	-0.76%	27,850
Nov 3, 2025	31.51	31.63	31.22	31.50	31.50	-0.74%	38,962
Oct 31, 2025	31.71	31.90	31.56	31.73	31.73	-0.31%	157,615
Oct 30, 2025	32.10	32.16	31.82	31.83	31.83	-1.74%	42,340
Oct 29, 2025	33.00	33.00	32.37	32.39	32.39	-2.14%	23,615
Oct 28, 2025	33.11	33.28	33.02	33.10	33.10	-0.06%	17,091
Oct 27, 2025	33.16	33.31	33.03	33.12	33.12	-0.07%	12,730
Oct 24, 2025	33.23	33.28	33.14	33.14	33.14	0.10%	9,276
Oct 23, 2025	32.80	33.18	32.80	33.11	33.11	1.91%	19,297
Oct 22, 2025	32.39	32.65	32.34	32.49	32.49	-0.03%	9,950
Oct 21, 2025	32.35	32.59	32.35	32.50	32.50	-0.15%	8,620
Oct 20, 2025	32.36	32.55	32.36	32.55	32.55	1.27%	17,189
Oct 17, 2025	32.13	32.19	32.02	32.14	32.14	-0.13%	11,696
Oct 16, 2025	32.60	32.60	32.11	32.18	32.18	-0.86%	7,606
Oct 15, 2025	32.77	32.92	32.42	32.46	32.46	-0.28%	7,195
Oct 14, 2025	31.95	32.69	31.93	32.55	32.55	0.96%	11,820
Oct 13, 2025	32.06	32.48	32.06	32.24	32.24	1.80%	12,087
Oct 10, 2025	32.59	32.59	31.67	31.67	31.67	-2.76%	14,020
Oct 9, 2025	33.00	33.19	32.51	32.57	32.57	-1.12%	13,561
Oct 8, 2025	32.87	33.05	32.73	32.94	32.94	0.58%	25,364
Oct 7, 2025	32.99	32.99	32.67	32.75	32.75	-0.64%	17,757
Oct 6, 2025	33.05	33.13	32.90	32.96	32.96	-0.15%	17,656
Oct 3, 2025	32.96	33.20	32.92	33.01	33.01	0.18%	12,498
Oct 2, 2025	32.52	32.97	32.52	32.95	32.95	1.45%	18,215
Oct 1, 2025	32.62	32.76	32.44	32.48	32.48	-0.82%	12,582
Sep 30, 2025	32.50	32.75	32.43	32.75	32.75	0.42%	15,196
Sep 29, 2025	32.80	32.80	32.50	32.61	32.61	0.14%	16,003
Sep 26, 2025	32.20	32.65	32.20	32.57	32.57	1.37%	13,526
Sep 25, 2025	32.52	32.52	32.10	32.13	32.13	-1.47%	13,896
Sep 24, 2025	32.72	32.96	32.61	32.61	32.61	-0.55%	14,695
Sep 23, 2025	33.12	33.20	32.75	32.79	32.79	-0.36%	14,815
Sep 22, 2025	32.98	33.03	32.82	32.91	32.91	-0.85%	16,923
Sep 19, 2025	33.29	33.29	33.17	33.19	33.01	-0.17%	6,228
Sep 18, 2025	33.19	33.36	33.06	33.25	33.07	0.07%	11,701
Sep 17, 2025	33.23	33.89	33.17	33.23	33.05	-0.05%	7,917
Sep 16, 2025	33.36	33.36	33.16	33.24	33.06	0.06%	15,665
Sep 15, 2025	33.41	33.49	33.22	33.22	33.04	-0.63%	17,868
Sep 12, 2025	33.58	33.65	33.38	33.43	33.25	-0.89%	14,369
Sep 11, 2025	33.31	33.79	33.31	33.73	33.55	1.93%	28,780
Sep 10, 2025	33.01	33.24	33.01	33.09	32.91	0.24%	11,218
Sep 9, 2025	33.38	33.54	32.96	33.01	32.83	-2.02%	17,370
Sep 8, 2025	33.59	33.69	33.32	33.69	33.51	-0.08%	28,237
Sep 5, 2025	33.88	33.99	33.48	33.72	33.54	1.01%	10,627
Sep 4, 2025	33.25	33.39	33.07	33.38	33.20	0.32%	9,664
Sep 3, 2025	33.49	33.56	33.23	33.27	33.09	-0.94%	7,095
Sep 2, 2025	33.50	33.60	33.44	33.59	33.41	-1.00%	11,218
Aug 29, 2025	33.82	34.09	33.82	33.93	33.75	0.29%	8,077
Aug 28, 2025	33.91	33.91	33.59	33.83	33.65	-	9,259
Aug 27, 2025	33.62	33.88	33.53	33.83	33.65	0.36%	31,429