RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.88	33.99	33.48	33.72	33.72	1.01%	10,627
Sep 4, 2025	33.25	33.39	33.07	33.38	33.38	0.32%	9,664
Sep 3, 2025	33.49	33.56	33.23	33.27	33.27	-0.94%	7,095
Sep 2, 2025	33.50	33.60	33.44	33.59	33.59	-1.00%	11,218
Aug 29, 2025	33.82	34.09	33.82	33.93	33.93	0.29%	8,077
Aug 28, 2025	33.91	33.91	33.59	33.83	33.83	-	9,259
Aug 27, 2025	33.62	33.88	33.53	33.83	33.83	0.36%	31,429
Aug 26, 2025	33.54	33.72	33.54	33.71	33.71	0.17%	11,924
Aug 25, 2025	33.78	33.78	33.60	33.65	33.65	-0.42%	32,497
Aug 22, 2025	33.09	33.94	33.09	33.79	33.79	2.27%	9,122
Aug 21, 2025	32.66	33.13	32.66	33.04	33.04	0.59%	16,490
Aug 20, 2025	32.89	32.93	32.77	32.85	32.85	0.01%	12,542
Aug 19, 2025	32.73	32.95	32.73	32.84	32.84	0.37%	12,576
Aug 18, 2025	32.90	32.92	32.70	32.72	32.72	-0.49%	10,216
Aug 15, 2025	33.00	33.07	32.85	32.88	32.88	-0.22%	36,301
Aug 14, 2025	32.98	32.98	32.65	32.95	32.95	-1.21%	9,229
Aug 13, 2025	32.76	33.36	32.76	33.36	33.36	2.41%	12,724
Aug 12, 2025	32.16	32.62	32.13	32.57	32.57	1.18%	28,399
Aug 11, 2025	32.32	32.38	32.05	32.19	32.19	0.12%	13,518
Aug 8, 2025	32.11	32.25	32.06	32.15	32.15	0.50%	13,812
Aug 7, 2025	32.04	32.10	31.83	31.99	31.99	0.69%	14,667
Aug 6, 2025	32.26	32.27	31.77	31.77	31.77	-1.82%	23,540
Aug 5, 2025	32.30	32.43	32.10	32.36	32.36	0.62%	22,402
Aug 4, 2025	32.00	32.23	32.00	32.16	32.16	1.04%	16,955
Aug 1, 2025	32.12	32.12	31.57	31.83	31.83	-2.00%	40,518
Jul 31, 2025	32.56	32.81	32.48	32.48	32.48	-1.40%	13,150
Jul 30, 2025	33.52	33.52	32.82	32.94	32.94	-2.27%	3,805
Jul 29, 2025	33.86	33.86	33.55	33.71	33.71	-0.64%	7,467
Jul 28, 2025	34.35	34.35	33.85	33.92	33.92	-1.74%	20,555
Jul 25, 2025	34.20	34.54	34.11	34.52	34.52	1.09%	8,945
Jul 24, 2025	34.25	34.43	34.02	34.15	34.15	-1.21%	32,220
Jul 23, 2025	34.53	34.69	34.52	34.57	34.57	0.41%	14,474
Jul 22, 2025	34.00	34.43	34.00	34.43	34.43	1.92%	15,825
Jul 21, 2025	33.91	34.08	33.75	33.78	33.78	0.21%	24,281
Jul 18, 2025	33.77	33.83	33.52	33.71	33.71	0.15%	25,395
Jul 17, 2025	33.33	33.66	33.28	33.66	33.66	1.05%	14,277
Jul 16, 2025	33.29	33.40	32.94	33.31	33.31	0.24%	77,715
Jul 15, 2025	33.99	33.99	33.23	33.23	33.23	-2.03%	29,107
Jul 14, 2025	34.02	34.10	33.81	33.92	33.92	-0.73%	50,564
Jul 11, 2025	34.11	34.23	33.93	34.17	34.17	-0.90%	40,459
Jul 10, 2025	34.44	34.73	34.44	34.48	34.48	0.58%	27,202
Jul 9, 2025	34.20	34.31	33.91	34.28	34.28	0.64%	44,152
Jul 8, 2025	33.74	34.18	33.74	34.06	34.06	1.35%	48,201
Jul 7, 2025	33.75	33.91	33.45	33.61	33.61	-0.98%	58,187
Jul 3, 2025	33.99	34.03	33.93	33.94	33.94	-0.15%	10,848
Jul 2, 2025	33.55	34.00	33.47	33.99	33.99	2.02%	24,707
Jul 1, 2025	32.45	33.48	32.45	33.32	33.32	2.81%	22,288
Jun 30, 2025	32.50	32.50	32.32	32.41	32.41	-0.34%	8,257
Jun 27, 2025	32.51	32.70	32.38	32.52	32.52	0.12%	13,830
Jun 26, 2025	32.33	32.58	32.33	32.48	32.48	1.19%	22,773