RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	30.35	30.43	30.18	30.37	30.37	-0.82%	12,623
Apr 24, 2025	29.89	30.68	29.85	30.62	30.62	2.55%	15,238
Apr 23, 2025	30.17	30.61	29.79	29.86	29.86	0.30%	34,881
Apr 22, 2025	29.37	29.80	29.25	29.77	29.77	2.55%	25,756
Apr 21, 2025	29.33	29.33	28.79	29.03	29.03	-1.36%	44,669
Apr 17, 2025	29.25	29.65	29.25	29.43	29.43	0.83%	13,657
Apr 16, 2025	29.43	29.59	29.00	29.19	29.19	-0.75%	10,278
Apr 15, 2025	29.69	29.82	29.40	29.41	29.41	-1.18%	27,441
Apr 14, 2025	29.78	29.95	29.44	29.76	29.76	1.16%	16,795
Apr 11, 2025	28.58	29.52	28.51	29.42	29.42	3.19%	21,190
Apr 10, 2025	28.96	28.96	27.90	28.51	28.51	-3.49%	30,176
Apr 9, 2025	27.19	29.54	26.89	29.54	29.54	9.12%	44,877
Apr 8, 2025	28.89	28.89	26.63	27.07	27.07	-3.49%	52,332
Apr 7, 2025	27.72	28.80	27.07	28.05	28.05	-1.48%	49,354
Apr 4, 2025	29.46	29.46	28.41	28.47	28.47	-6.29%	49,485
Apr 3, 2025	30.97	31.16	30.35	30.38	30.38	-5.36%	31,169
Apr 2, 2025	31.54	32.12	31.54	32.10	32.10	0.88%	23,664
Apr 1, 2025	31.67	31.84	31.36	31.82	31.82	0.25%	39,205
Mar 31, 2025	31.27	31.87	31.04	31.74	31.74	0.95%	23,287
Mar 28, 2025	32.11	32.11	31.43	31.44	31.44	-1.87%	18,623
Mar 27, 2025	31.96	32.14	31.74	32.04	32.04	-0.12%	18,436
Mar 26, 2025	32.04	32.22	31.92	32.08	32.08	0.09%	7,578
Mar 25, 2025	32.18	32.24	32.04	32.05	32.05	-0.16%	17,583
Mar 24, 2025	31.99	32.16	31.88	32.10	32.10	0.78%	25,098
Mar 21, 2025	32.00	32.00	31.57	31.85	31.67	-1.36%	24,337
Mar 20, 2025	32.31	32.54	32.27	32.29	32.11	-0.89%	7,437
Mar 19, 2025	32.48	32.72	32.41	32.58	32.40	0.40%	23,271
Mar 18, 2025	32.42	32.50	32.34	32.45	32.27	-	14,170
Mar 17, 2025	31.98	32.57	31.98	32.45	32.27	1.28%	13,165
Mar 14, 2025	31.76	32.07	31.76	32.04	31.86	1.91%	21,758
Mar 13, 2025	31.54	31.80	31.23	31.44	31.27	-0.22%	13,483
Mar 12, 2025	31.85	31.91	31.44	31.51	31.34	-0.67%	25,251
Mar 11, 2025	32.04	32.07	31.53	31.72	31.55	-0.81%	35,744
Mar 10, 2025	32.20	32.48	31.78	31.98	31.80	-1.72%	34,594
Mar 7, 2025	32.30	32.67	32.22	32.54	32.36	0.43%	58,350
Mar 6, 2025	32.25	32.65	32.25	32.40	32.22	-0.31%	100,185
Mar 5, 2025	31.77	32.56	31.77	32.50	32.32	3.24%	25,266
Mar 4, 2025	31.90	31.99	31.39	31.48	31.31	-1.67%	33,054
Mar 3, 2025	33.19	33.19	31.96	32.02	31.84	-2.63%	46,579
Feb 28, 2025	32.77	32.89	32.62	32.88	32.70	0.52%	32,231
Feb 27, 2025	32.92	33.09	32.70	32.71	32.53	-0.70%	33,593
Feb 26, 2025	33.00	33.23	32.91	32.94	32.76	-0.18%	11,580
Feb 25, 2025	32.86	33.12	32.80	33.00	32.82	0.46%	55,284
Feb 24, 2025	33.02	33.03	32.80	32.85	32.67	-0.18%	31,518
Feb 21, 2025	33.54	33.55	32.86	32.91	32.73	-1.79%	27,080
Feb 20, 2025	33.61	33.66	33.30	33.51	33.32	-0.42%	96,595
Feb 19, 2025	33.70	33.79	33.54	33.65	33.46	-1.87%	37,289
Feb 18, 2025	33.89	34.30	33.76	34.29	34.10	1.51%	38,594
Feb 14, 2025	33.90	34.13	33.78	33.78	33.59	0.21%	92,504
Feb 13, 2025	33.38	33.75	33.38	33.71	33.52	1.63%	24,808