RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	40.37	40.37	39.88	40.23	40.23	-1.18%	24,467
Feb 13, 2026	40.35	40.88	40.18	40.71	40.71	0.59%	13,608
Feb 12, 2026	41.24	41.42	40.41	40.47	40.47	-1.65%	14,702
Feb 11, 2026	40.69	41.15	40.69	41.15	41.15	1.68%	52,272
Feb 10, 2026	39.86	40.51	39.86	40.47	40.47	1.55%	11,849
Feb 9, 2026	39.39	39.90	39.19	39.85	39.85	1.10%	16,754
Feb 6, 2026	38.87	39.46	38.87	39.42	39.42	2.42%	49,062
Feb 5, 2026	39.15	39.15	38.36	38.49	38.49	-2.68%	183,142
Feb 4, 2026	38.61	39.62	38.61	39.55	39.55	3.10%	20,005
Feb 3, 2026	37.75	38.70	37.64	38.36	38.36	2.51%	32,475
Feb 2, 2026	37.11	37.45	37.03	37.42	37.42	0.51%	82,398
Jan 30, 2026	37.09	37.43	36.84	37.23	37.23	-1.04%	41,255
Jan 29, 2026	37.97	38.11	37.17	37.62	37.62	-0.08%	52,511
Jan 28, 2026	37.89	37.95	37.50	37.65	37.65	-0.43%	36,931
Jan 27, 2026	37.73	37.92	37.68	37.81	37.81	-0.10%	16,931
Jan 26, 2026	38.16	38.16	37.84	37.85	37.85	-0.11%	26,072
Jan 23, 2026	37.44	37.89	37.44	37.89	37.89	1.12%	33,002
Jan 22, 2026	37.47	37.74	37.41	37.47	37.47	0.35%	34,811
Jan 21, 2026	36.83	37.40	36.83	37.34	37.34	2.53%	208,096
Jan 20, 2026	36.46	36.64	36.28	36.42	36.42	-1.03%	214,317
Jan 16, 2026	36.79	36.80	36.61	36.80	36.80	-0.76%	12,748
Jan 15, 2026	36.69	37.22	36.69	37.08	37.08	0.28%	15,181
Jan 14, 2026	36.80	37.18	36.80	36.98	36.97	0.75%	60,321
Jan 13, 2026	36.62	36.77	36.51	36.70	36.70	0.69%	28,035
Jan 12, 2026	36.34	36.55	36.34	36.45	36.45	0.21%	28,580
Jan 9, 2026	35.90	36.37	35.90	36.37	36.37	1.46%	3,663
Jan 8, 2026	34.92	35.99	34.92	35.85	35.85	2.31%	11,736
Jan 7, 2026	35.58	35.58	34.98	35.04	35.04	-1.66%	18,972
Jan 6, 2026	35.11	35.74	35.11	35.63	35.63	1.81%	15,178
Jan 5, 2026	34.55	35.10	34.55	35.00	35.00	0.95%	90,806
Jan 2, 2026	34.11	34.77	34.11	34.67	34.67	1.74%	3,688
Dec 31, 2025	34.21	34.21	34.06	34.08	34.08	-0.66%	6,299
Dec 30, 2025	34.33	34.40	34.31	34.31	34.30	-0.16%	21,309
Dec 29, 2025	34.33	34.38	34.23	34.36	34.36	-0.63%	34,847
Dec 26, 2025	34.39	34.58	34.35	34.58	34.58	0.67%	15,158
Dec 24, 2025	34.20	34.38	34.20	34.35	34.35	0.25%	3,798
Dec 23, 2025	34.32	34.35	34.17	34.26	34.26	0.02%	13,424
Dec 22, 2025	34.06	34.28	34.06	34.25	34.25	0.54%	12,479
Dec 19, 2025	33.89	34.15	33.89	34.07	33.90	0.53%	3,830
Dec 18, 2025	33.93	34.12	33.83	33.89	33.72	0.26%	19,858
Dec 17, 2025	33.60	33.95	33.60	33.80	33.63	0.75%	30,473
Dec 16, 2025	33.74	33.74	33.36	33.55	33.38	-0.65%	21,069
Dec 15, 2025	34.00	34.00	33.58	33.77	33.60	-0.25%	18,735
Dec 12, 2025	34.21	34.21	33.79	33.86	33.68	-0.30%	12,280
Dec 11, 2025	33.45	34.02	33.45	33.96	33.79	1.70%	20,826
Dec 10, 2025	32.63	33.46	32.63	33.39	33.22	2.36%	137,724
Dec 9, 2025	32.65	32.96	32.62	32.62	32.45	-0.35%	13,177
Dec 8, 2025	33.15	33.15	32.73	32.74	32.57	-1.10%	16,488
Dec 5, 2025	33.39	33.43	33.10	33.10	32.93	0.22%	4,593
Dec 4, 2025	33.26	33.28	32.95	33.03	32.86	-0.94%	37,482