RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	31.67	31.84	31.36	31.82	31.82	0.25%	39,205
Mar 31, 2025	31.27	31.87	31.04	31.74	31.74	0.95%	23,287
Mar 28, 2025	32.11	32.11	31.43	31.44	31.44	-1.87%	18,623
Mar 27, 2025	31.96	32.14	31.74	32.04	32.04	-0.12%	18,436
Mar 26, 2025	32.04	32.22	31.92	32.08	32.08	0.09%	7,578
Mar 25, 2025	32.18	32.24	32.04	32.05	32.05	-0.16%	17,583
Mar 24, 2025	31.99	32.16	31.88	32.10	32.10	0.78%	25,098
Mar 21, 2025	32.00	32.00	31.57	31.85	31.67	-1.36%	24,337
Mar 20, 2025	32.31	32.54	32.27	32.29	32.11	-0.89%	7,437
Mar 19, 2025	32.48	32.72	32.41	32.58	32.40	0.40%	23,271
Mar 18, 2025	32.42	32.50	32.34	32.45	32.27	-	14,170
Mar 17, 2025	31.98	32.57	31.98	32.45	32.27	1.28%	13,165
Mar 14, 2025	31.76	32.07	31.76	32.04	31.86	1.91%	21,758
Mar 13, 2025	31.54	31.80	31.23	31.44	31.27	-0.22%	13,483
Mar 12, 2025	31.85	31.91	31.44	31.51	31.34	-0.67%	25,251
Mar 11, 2025	32.04	32.07	31.53	31.72	31.55	-0.81%	35,744
Mar 10, 2025	32.20	32.48	31.78	31.98	31.80	-1.72%	34,594
Mar 7, 2025	32.30	32.67	32.22	32.54	32.36	0.43%	58,350
Mar 6, 2025	32.25	32.65	32.25	32.40	32.22	-0.31%	100,185
Mar 5, 2025	31.77	32.56	31.77	32.50	32.32	3.24%	25,266
Mar 4, 2025	31.90	31.99	31.39	31.48	31.31	-1.67%	33,054
Mar 3, 2025	33.19	33.19	31.96	32.02	31.84	-2.63%	46,579
Feb 28, 2025	32.77	32.89	32.62	32.88	32.70	0.52%	32,231
Feb 27, 2025	32.92	33.09	32.70	32.71	32.53	-0.70%	33,593
Feb 26, 2025	33.00	33.23	32.91	32.94	32.76	-0.18%	11,580
Feb 25, 2025	32.86	33.12	32.80	33.00	32.82	0.46%	55,284
Feb 24, 2025	33.02	33.03	32.80	32.85	32.67	-0.18%	31,518
Feb 21, 2025	33.54	33.55	32.86	32.91	32.73	-1.79%	27,080
Feb 20, 2025	33.61	33.66	33.30	33.51	33.32	-0.42%	96,595
Feb 19, 2025	33.70	33.79	33.54	33.65	33.46	-1.87%	37,289
Feb 18, 2025	33.89	34.30	33.76	34.29	34.10	1.51%	38,594
Feb 14, 2025	33.90	34.13	33.78	33.78	33.59	0.21%	92,504
Feb 13, 2025	33.38	33.75	33.38	33.71	33.52	1.63%	24,808
Feb 12, 2025	33.00	33.31	32.91	33.17	32.99	-0.98%	35,010
Feb 11, 2025	33.31	33.65	33.31	33.50	33.31	0.47%	30,830
Feb 10, 2025	33.48	33.48	33.18	33.34	33.16	0.39%	36,843
Feb 7, 2025	33.56	33.56	33.16	33.21	33.03	-1.07%	17,288
Feb 6, 2025	33.75	33.85	33.39	33.57	33.38	-0.18%	17,408
Feb 5, 2025	33.66	33.89	33.43	33.63	33.44	-1.26%	118,773
Feb 4, 2025	34.01	34.16	33.94	34.06	33.87	0.44%	15,106
Feb 3, 2025	33.70	34.05	33.33	33.91	33.72	-0.73%	34,759
Jan 31, 2025	34.31	34.48	34.00	34.16	33.97	-0.67%	34,058
Jan 30, 2025	34.15	34.39	34.03	34.39	34.20	0.35%	15,590
Jan 29, 2025	34.34	34.48	34.25	34.27	34.08	-0.41%	28,412
Jan 28, 2025	34.53	34.63	34.33	34.41	34.22	-0.38%	25,844
Jan 27, 2025	34.45	34.55	34.34	34.54	34.35	0.23%	24,595
Jan 24, 2025	34.68	34.68	34.42	34.46	34.27	-0.38%	11,926
Jan 23, 2025	34.29	34.60	34.22	34.59	34.40	0.72%	19,070
Jan 22, 2025	34.62	34.62	34.34	34.34	34.15	-0.80%	22,189
Jan 21, 2025	34.57	34.76	34.49	34.62	34.43	0.96%	100,689