RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	38.53	39.00	38.30	38.39	38.39	-0.44%	181,493
Jul 10, 2026	38.62	38.72	38.48	38.56	38.56	1.31%	6,226
Jul 9, 2026	38.09	38.30	37.96	38.06	38.06	0.18%	9,354
Jul 8, 2026	38.64	38.64	37.80	37.99	37.99	-2.64%	10,509
Jul 7, 2026	39.38	39.38	38.92	39.02	39.02	-0.84%	4,415
Jul 6, 2026	39.15	39.35	38.95	39.35	39.35	-0.03%	7,965
Jul 2, 2026	38.95	39.36	38.94	39.36	39.36	1.65%	8,909
Jul 1, 2026	38.67	39.00	38.46	38.72	38.72	0.21%	33,276
Jun 30, 2026	38.94	38.94	38.54	38.64	38.64	0.27%	9,438
Jun 29, 2026	38.97	38.97	38.22	38.54	38.54	-1.82%	7,173
Jun 26, 2026	39.14	39.29	39.02	39.25	39.25	-0.24%	16,199
Jun 25, 2026	39.02	39.55	38.93	39.34	39.34	1.27%	13,708
Jun 24, 2026	38.43	39.03	38.43	38.85	38.85	0.78%	9,902
Jun 23, 2026	38.62	38.91	38.55	38.55	38.55	-1.45%	7,060
Jun 22, 2026	38.98	39.29	38.98	39.12	39.12	-0.23%	9,002
Jun 18, 2026	39.76	39.87	39.48	39.48	39.21	-0.43%	7,132
Jun 17, 2026	40.33	40.59	39.58	39.65	39.38	-1.13%	17,881
Jun 16, 2026	40.06	40.35	40.06	40.10	39.83	0.11%	8,945
Jun 15, 2026	40.45	40.58	40.02	40.06	39.78	0.40%	11,258
Jun 12, 2026	39.30	39.95	39.30	39.90	39.63	2.10%	11,178
Jun 11, 2026	38.14	39.10	38.14	39.08	38.81	3.39%	10,948
Jun 10, 2026	38.60	38.68	37.80	37.80	37.54	-2.33%	16,999
Jun 9, 2026	38.44	38.70	38.03	38.70	38.43	1.69%	6,045
Jun 8, 2026	38.66	38.66	38.06	38.06	37.80	-1.45%	6,390
Jun 5, 2026	39.04	39.09	38.52	38.62	38.35	-1.73%	7,449
Jun 4, 2026	39.38	39.55	39.12	39.30	39.03	-0.21%	12,558
Jun 3, 2026	39.25	39.70	39.25	39.38	39.11	0.11%	5,499
Jun 2, 2026	38.82	39.51	38.77	39.34	39.07	1.16%	16,069
Jun 1, 2026	38.70	39.04	38.44	38.89	38.62	-0.68%	25,677
May 29, 2026	39.33	39.47	39.13	39.16	38.89	-0.55%	61,249
May 28, 2026	39.06	39.41	38.90	39.37	39.10	0.56%	10,598
May 27, 2026	38.85	39.21	38.85	39.15	38.88	0.64%	4,985
May 26, 2026	38.66	38.99	38.66	38.90	38.63	1.38%	7,673
May 22, 2026	38.37	38.43	38.14	38.37	38.11	0.63%	9,133
May 21, 2026	37.80	38.28	37.49	38.13	37.87	0.56%	16,903
May 20, 2026	37.38	37.94	37.36	37.92	37.66	1.39%	10,899
May 19, 2026	38.03	38.03	37.28	37.40	37.14	-2.30%	24,854
May 18, 2026	38.31	38.55	38.19	38.28	38.02	-0.26%	16,398
May 15, 2026	38.90	38.93	38.38	38.38	38.12	-2.59%	9,761
May 14, 2026	39.77	39.77	39.40	39.40	39.13	-0.83%	5,631
May 13, 2026	39.89	40.09	39.73	39.73	39.45	-0.48%	10,787
May 12, 2026	39.86	40.00	39.42	39.92	39.65	-0.22%	12,841
May 11, 2026	39.87	40.13	39.80	40.01	39.73	0.98%	18,844
May 8, 2026	39.53	39.86	39.53	39.62	39.35	0.25%	8,030
May 7, 2026	40.23	40.23	39.53	39.53	39.25	-2.02%	11,076
May 6, 2026	40.15	40.46	40.15	40.34	40.06	1.93%	22,828
May 5, 2026	39.18	39.78	39.18	39.58	39.30	1.71%	4,021
May 4, 2026	39.27	39.27	38.85	38.91	38.64	-1.19%	24,449
May 1, 2026	39.54	39.54	39.28	39.38	39.11	-0.02%	18,930
Apr 30, 2026	39.37	39.43	39.30	39.39	39.12	0.85%	5,212