RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	40.06	40.35	40.06	40.15	-	0.22%	4,576
Jun 15, 2026	40.45	40.58	40.02	40.06	40.06	0.40%	11,258
Jun 12, 2026	39.30	39.95	39.30	39.90	39.90	2.10%	11,178
Jun 11, 2026	38.14	39.10	38.14	39.08	39.08	3.39%	10,948
Jun 10, 2026	38.60	38.68	37.80	37.80	37.80	-2.33%	16,999
Jun 9, 2026	38.44	38.70	38.03	38.70	38.70	1.69%	6,045
Jun 8, 2026	38.66	38.66	38.06	38.06	38.06	-1.45%	6,390
Jun 5, 2026	39.04	39.09	38.52	38.62	38.62	-1.73%	7,449
Jun 4, 2026	39.38	39.55	39.12	39.30	39.30	-0.21%	12,558
Jun 3, 2026	39.25	39.70	39.25	39.38	39.38	0.11%	5,499
Jun 2, 2026	38.82	39.51	38.77	39.34	39.34	1.16%	16,069
Jun 1, 2026	38.70	39.04	38.44	38.89	38.89	-0.68%	25,677
May 29, 2026	39.33	39.47	39.13	39.16	39.16	-0.55%	61,249
May 28, 2026	39.06	39.41	38.90	39.37	39.37	0.56%	10,598
May 27, 2026	38.85	39.21	38.85	39.15	39.15	0.64%	4,985
May 26, 2026	38.66	38.99	38.66	38.90	38.90	1.38%	7,673
May 22, 2026	38.37	38.43	38.14	38.37	38.37	0.63%	9,133
May 21, 2026	37.80	38.28	37.49	38.13	38.13	0.56%	16,903
May 20, 2026	37.38	37.94	37.36	37.92	37.92	1.39%	10,899
May 19, 2026	38.03	38.03	37.28	37.40	37.40	-2.30%	24,854
May 18, 2026	38.31	38.55	38.19	38.28	38.28	-0.26%	16,398
May 15, 2026	38.90	38.93	38.38	38.38	38.38	-2.59%	9,761
May 14, 2026	39.77	39.77	39.40	39.40	39.40	-0.83%	5,631
May 13, 2026	39.89	40.09	39.73	39.73	39.73	-0.48%	10,787
May 12, 2026	39.86	40.00	39.42	39.92	39.92	-0.22%	12,841
May 11, 2026	39.87	40.13	39.80	40.01	40.01	0.98%	18,844
May 8, 2026	39.53	39.86	39.53	39.62	39.62	0.25%	8,030
May 7, 2026	40.23	40.23	39.53	39.53	39.53	-2.02%	11,076
May 6, 2026	40.15	40.46	40.15	40.34	40.34	1.93%	22,828
May 5, 2026	39.18	39.78	39.18	39.58	39.58	1.71%	4,021
May 4, 2026	39.27	39.27	38.85	38.91	38.91	-1.19%	24,449
May 1, 2026	39.54	39.54	39.28	39.38	39.38	-0.02%	18,930
Apr 30, 2026	39.37	39.43	39.30	39.39	39.39	0.85%	5,212
Apr 29, 2026	39.37	39.37	39.03	39.06	39.06	-0.76%	14,250
Apr 28, 2026	39.63	39.63	39.09	39.36	39.36	-0.41%	13,693
Apr 27, 2026	39.62	39.65	39.42	39.52	39.52	-0.03%	38,098
Apr 24, 2026	39.57	39.60	39.35	39.53	39.53	-0.40%	9,107
Apr 23, 2026	39.71	39.77	39.46	39.69	39.69	-0.08%	14,755
Apr 22, 2026	40.22	40.22	39.64	39.72	39.72	-0.30%	12,076
Apr 21, 2026	40.15	40.33	39.81	39.84	39.84	-0.49%	19,357
Apr 20, 2026	39.73	40.20	39.73	40.04	40.04	0.55%	7,750
Apr 17, 2026	39.94	40.14	39.82	39.82	39.82	-0.02%	4,384
Apr 16, 2026	39.53	39.85	39.53	39.83	39.83	1.27%	6,124
Apr 15, 2026	39.82	39.82	39.27	39.33	39.33	-1.28%	18,472
Apr 14, 2026	39.98	39.98	39.57	39.84	39.84	-0.40%	161,069
Apr 13, 2026	39.68	40.01	39.56	40.00	40.00	0.70%	27,270
Apr 10, 2026	39.67	39.94	39.66	39.72	39.72	0.38%	9,812
Apr 9, 2026	39.64	39.77	39.56	39.57	39.57	-0.70%	9,175
Apr 8, 2026	39.14	39.85	39.00	39.85	39.85	3.35%	164,960
Apr 7, 2026	38.71	38.71	38.30	38.56	38.56	-0.26%	8,198