RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	38.54	38.92	38.54	38.89	38.89	0.70%	10,302
Oct 19, 2026	38.66	38.83	38.47	38.62	38.62	-0.13%	14,892
Oct 16, 2026	38.65	39.12	38.46	38.67	38.67	0.47%	13,784
Oct 15, 2026	38.05	38.59	38.05	38.49	38.49	2.01%	12,990
Oct 14, 2026	37.44	37.73	37.41	37.73	37.73	0.19%	7,715
Oct 13, 2026	37.41	37.71	37.40	37.66	37.66	0.78%	7,613
Oct 12, 2026	37.22	37.60	37.22	37.37	37.37	-0.08%	10,982
Oct 9, 2026	37.55	37.63	37.39	37.40	37.40	-	9,111
Oct 8, 2026	37.12	37.41	37.06	37.40	37.40	0.56%	14,192
Oct 7, 2026	37.45	37.45	37.10	37.19	37.19	-1.46%	25,185
Oct 6, 2026	37.66	37.96	37.66	37.74	37.74	0.24%	9,426
Oct 5, 2026	37.08	37.76	37.06	37.65	37.65	1.18%	6,969
Oct 2, 2026	37.38	37.38	37.20	37.21	37.21	0.40%	9,002
Oct 1, 2026	36.86	37.13	36.49	37.06	37.06	-0.30%	21,203
Sep 30, 2026	37.67	37.70	37.17	37.17	37.17	-1.01%	16,124
Sep 29, 2026	37.69	37.69	37.39	37.55	37.55	-0.79%	26,854
Sep 28, 2026	37.75	38.03	37.58	37.85	37.85	-0.71%	25,215
Sep 25, 2026	38.19	38.19	37.95	38.12	38.12	0.11%	26,795
Sep 24, 2026	38.49	38.49	38.02	38.08	38.08	-1.37%	10,171
Sep 23, 2026	38.63	38.86	38.59	38.61	38.61	-0.52%	42,745
Sep 22, 2026	38.46	38.85	38.39	38.81	38.81	1.54%	16,244
Sep 21, 2026	38.56	38.56	38.22	38.22	38.22	-0.17%	59,590
Sep 18, 2026	38.95	38.95	38.47	38.47	38.29	-1.80%	15,222
Sep 17, 2026	39.23	39.33	39.06	39.17	38.99	0.95%	15,815
Sep 16, 2026	39.13	39.32	38.62	38.80	38.62	-0.72%	14,028
Sep 15, 2026	38.84	39.11	38.74	39.08	38.90	0.67%	42,778
Sep 14, 2026	39.02	39.10	38.75	38.82	38.64	-0.87%	79,177
Sep 11, 2026	39.31	39.32	39.14	39.16	38.98	0.20%	34,607
Sep 10, 2026	39.12	39.29	39.04	39.08	38.90	-1.14%	18,326
Sep 9, 2026	40.02	40.02	39.53	39.53	39.35	-1.25%	26,070
Sep 8, 2026	40.35	40.46	40.03	40.03	39.84	-0.92%	26,641
Sep 4, 2026	40.05	40.53	40.05	40.40	40.21	-0.27%	9,984
Sep 3, 2026	40.94	40.94	40.27	40.51	40.32	-0.78%	21,928
Sep 2, 2026	40.57	40.95	40.46	40.83	40.64	1.92%	28,738
Sep 1, 2026	40.31	40.31	39.95	40.06	39.87	-1.01%	185,233
Aug 31, 2026	40.77	40.90	40.39	40.47	40.28	-0.86%	19,854
Aug 28, 2026	41.09	41.38	40.59	40.82	40.63	-0.16%	11,349
Aug 27, 2026	40.84	41.04	40.75	40.88	40.69	-0.84%	11,728
Aug 26, 2026	41.15	41.59	41.12	41.23	41.04	0.18%	22,394
Aug 25, 2026	41.14	41.25	40.95	41.16	40.96	-0.13%	15,567
Aug 24, 2026	41.63	41.71	41.08	41.21	41.02	-0.29%	83,051
Aug 21, 2026	40.98	41.43	40.96	41.33	41.14	2.20%	21,091
Aug 20, 2026	40.73	40.75	40.44	40.44	40.25	0.14%	9,589
Aug 19, 2026	40.40	40.70	40.32	40.38	40.20	1.50%	5,434
Aug 18, 2026	40.04	40.04	39.78	39.79	39.60	-0.76%	2,834
Aug 17, 2026	40.18	40.18	40.05	40.09	39.90	-0.70%	6,430
Aug 14, 2026	40.29	40.41	40.29	40.37	40.19	0.38%	3,890
Aug 13, 2026	40.44	40.47	40.21	40.22	40.03	-0.54%	8,955
Aug 12, 2026	41.07	41.07	40.36	40.44	40.25	-1.08%	8,581
Aug 11, 2026	40.70	41.09	40.70	40.88	40.69	0.20%	18,394