RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.18	40.18	39.77	39.86	39.86	-0.18%	5,731
Nov 12, 2026	40.40	40.56	39.93	39.93	39.93	-1.21%	12,299
Nov 11, 2026	40.36	40.46	40.25	40.42	40.42	0.21%	14,654
Nov 10, 2026	39.86	40.34	39.86	40.34	40.34	-0.04%	15,025
Nov 9, 2026	40.25	40.57	40.02	40.35	40.35	1.61%	14,894
Nov 6, 2026	39.52	40.09	39.46	39.71	39.71	-0.77%	288,773
Nov 5, 2026	41.32	41.32	39.72	40.02	40.02	-2.60%	58,790
Nov 4, 2026	40.67	41.09	40.54	41.09	41.09	2.37%	6,998
Nov 3, 2026	40.84	40.84	40.11	40.14	40.14	-2.17%	13,777
Nov 2, 2026	40.64	41.19	40.64	41.03	41.03	1.69%	16,065
Oct 30, 2026	40.25	40.35	39.92	40.35	40.35	0.77%	11,193
Oct 29, 2026	39.44	40.04	39.44	40.04	40.04	1.32%	5,944
Oct 28, 2026	39.35	39.52	39.16	39.52	39.52	-0.05%	10,128
Oct 27, 2026	39.12	39.58	39.12	39.54	39.54	0.79%	10,843
Oct 26, 2026	39.18	39.41	39.18	39.23	39.23	0.23%	12,493
Oct 23, 2026	39.12	39.35	39.08	39.14	39.14	-0.51%	10,022
Oct 22, 2026	38.78	39.36	38.71	39.34	39.34	1.05%	8,439
Oct 21, 2026	38.90	38.95	38.67	38.93	38.93	0.10%	6,269
Oct 20, 2026	38.54	38.92	38.54	38.89	38.89	0.70%	10,303
Oct 19, 2026	38.66	38.83	38.47	38.62	38.62	-0.13%	14,893
Oct 16, 2026	38.65	39.12	38.46	38.67	38.67	0.47%	13,784
Oct 15, 2026	38.05	38.59	38.05	38.49	38.49	2.01%	12,990
Oct 14, 2026	37.44	37.73	37.41	37.73	37.73	0.19%	7,715
Oct 13, 2026	37.41	37.71	37.40	37.66	37.66	0.78%	7,613
Oct 12, 2026	37.22	37.60	37.22	37.37	37.37	-0.08%	10,982
Oct 9, 2026	37.55	37.63	37.39	37.40	37.40	-	9,111
Oct 8, 2026	37.12	37.41	37.06	37.40	37.40	0.56%	14,192
Oct 7, 2026	37.45	37.45	37.10	37.19	37.19	-1.46%	25,185
Oct 6, 2026	37.66	37.96	37.66	37.74	37.74	0.24%	9,426
Oct 5, 2026	37.08	37.76	37.06	37.65	37.65	1.18%	6,969
Oct 2, 2026	37.38	37.38	37.20	37.21	37.21	0.40%	9,002
Oct 1, 2026	36.86	37.13	36.49	37.06	37.06	-0.30%	21,203
Sep 30, 2026	37.67	37.70	37.17	37.17	37.17	-1.01%	16,124
Sep 29, 2026	37.69	37.69	37.39	37.55	37.55	-0.79%	26,854
Sep 28, 2026	37.75	38.03	37.58	37.85	37.85	-0.71%	25,215
Sep 25, 2026	38.19	38.19	37.95	38.12	38.12	0.11%	26,795
Sep 24, 2026	38.49	38.49	38.02	38.08	38.08	-1.37%	10,171
Sep 23, 2026	38.63	38.86	38.59	38.61	38.61	-0.52%	42,745
Sep 22, 2026	38.46	38.85	38.39	38.81	38.81	1.54%	16,244
Sep 21, 2026	38.56	38.56	38.22	38.22	38.22	-0.17%	59,590
Sep 18, 2026	38.95	38.95	38.47	38.47	38.29	-1.80%	15,222
Sep 17, 2026	39.23	39.33	39.06	39.17	38.99	0.95%	15,815
Sep 16, 2026	39.13	39.32	38.62	38.80	38.62	-0.72%	14,028
Sep 15, 2026	38.84	39.11	38.74	39.08	38.90	0.67%	42,778
Sep 14, 2026	39.02	39.10	38.75	38.82	38.64	-0.87%	79,177
Sep 11, 2026	39.31	39.32	39.14	39.16	38.98	0.20%	34,607
Sep 10, 2026	39.12	39.29	39.04	39.08	38.90	-1.14%	18,326
Sep 9, 2026	40.02	40.02	39.53	39.53	39.35	-1.25%	26,070
Sep 8, 2026	40.35	40.46	40.03	40.03	39.84	-0.92%	26,641
Sep 4, 2026	40.05	40.53	40.05	40.40	40.21	-0.27%	9,984