Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

NYSEARCA: RSPR · Real-Time Price · USD

36.09

-0.22 (-0.60%)

At close: Aug 11, 2026, 4:00 PM EDT

36.09

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:15 PM EDT

RSPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.30	36.36	36.12	36.30	-	-	1,275
Aug 10, 2026	36.48	36.48	36.21	36.30	36.30	-1.49%	4,790
Aug 7, 2026	36.77	37.06	36.77	36.85	36.85	0.61%	16,347
Aug 6, 2026	36.93	36.93	36.58	36.63	36.63	-1.50%	8,649
Aug 5, 2026	37.23	37.23	36.83	37.19	37.19	-0.04%	2,844
Aug 4, 2026	37.09	37.20	36.77	37.20	37.20	-0.08%	6,146
Aug 3, 2026	37.17	37.26	36.97	37.23	37.23	0.44%	7,208
Jul 31, 2026	37.00	37.07	36.77	37.07	37.07	-0.04%	4,807
Jul 30, 2026	37.76	37.81	36.86	37.08	37.08	-2.02%	8,183
Jul 29, 2026	37.78	38.01	37.67	37.85	37.85	0.12%	12,354
Jul 28, 2026	37.77	38.00	37.75	37.80	37.80	0.99%	3,094
Jul 27, 2026	37.42	37.58	37.02	37.43	37.43	0.02%	8,477
Jul 24, 2026	37.23	37.50	37.21	37.42	37.42	1.71%	4,626
Jul 23, 2026	36.77	37.05	36.75	36.79	36.79	-0.24%	9,212
Jul 22, 2026	37.15	37.15	36.85	36.88	36.88	-0.43%	75,591
Jul 21, 2026	37.06	37.15	36.95	37.04	37.04	-0.41%	7,566
Jul 20, 2026	37.17	37.24	37.17	37.19	37.19	-0.31%	3,871
Jul 17, 2026	37.50	37.78	37.14	37.31	37.31	-0.25%	15,597
Jul 16, 2026	36.92	37.40	36.92	37.40	37.40	2.05%	12,614
Jul 15, 2026	36.68	36.88	36.55	36.65	36.65	0.05%	8,195
Jul 14, 2026	36.51	36.69	36.51	36.63	36.63	-0.33%	1,543
Jul 13, 2026	36.74	36.83	36.62	36.75	36.75	0.17%	19,440
Jul 10, 2026	36.48	36.69	36.34	36.69	36.69	0.79%	9,429
Jul 9, 2026	36.45	36.52	36.29	36.40	36.40	0.01%	5,412
Jul 8, 2026	36.98	36.98	36.40	36.40	36.40	-1.49%	5,078
Jul 7, 2026	36.87	37.26	36.87	36.95	36.95	0.78%	20,620
Jul 6, 2026	37.04	37.04	36.56	36.67	36.66	-1.03%	12,313
Jul 2, 2026	36.89	37.08	36.84	37.05	37.04	0.99%	7,538
Jul 1, 2026	36.74	36.87	36.53	36.68	36.68	0.33%	6,457
Jun 30, 2026	36.63	36.80	36.56	36.56	36.56	-1.87%	22,400
Jun 29, 2026	37.44	37.44	36.86	37.26	37.26	-0.59%	10,201
Jun 26, 2026	36.94	37.48	36.94	37.48	37.48	2.13%	13,631
Jun 25, 2026	36.65	36.85	36.38	36.70	36.70	0.35%	15,420
Jun 24, 2026	36.67	36.67	36.49	36.57	36.57	0.01%	3,108
Jun 23, 2026	36.09	36.59	36.09	36.57	36.57	1.27%	16,917
Jun 22, 2026	35.89	36.20	35.81	36.11	36.11	0.79%	20,936
Jun 18, 2026	36.38	36.38	36.07	36.11	35.83	-0.07%	3,023
Jun 17, 2026	37.11	37.11	35.94	36.14	35.85	-2.25%	34,774
Jun 16, 2026	37.13	37.27	36.97	36.97	36.68	-0.11%	24,502
Jun 15, 2026	37.65	37.68	37.01	37.01	36.72	-1.17%	16,163
Jun 12, 2026	37.43	37.65	37.32	37.45	37.15	0.85%	23,519
Jun 11, 2026	37.29	37.42	37.00	37.13	36.84	-0.34%	11,539
Jun 10, 2026	37.30	37.50	37.22	37.26	36.96	0.24%	189,208
Jun 9, 2026	36.56	37.43	36.56	37.17	36.88	2.04%	11,947
Jun 8, 2026	36.87	36.87	36.38	36.43	36.14	-1.33%	6,243
Jun 5, 2026	36.75	37.00	36.74	36.92	36.63	0.83%	39,211
Jun 4, 2026	36.24	36.62	36.17	36.62	36.33	2.04%	3,135
Jun 3, 2026	35.95	36.08	35.88	35.88	35.60	-0.06%	6,178
Jun 2, 2026	35.58	35.93	35.58	35.91	35.62	0.79%	9,474
Jun 1, 2026	35.82	35.92	35.63	35.63	35.34	-0.80%	3,846