RSPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.87	29.87	29.48	29.54	29.54	-1.17%	59,621
Apr 9, 2026	29.37	29.97	29.32	29.89	29.89	1.05%	126,529
Apr 8, 2026	29.38	29.60	29.38	29.58	29.58	1.06%	302,763
Apr 7, 2026	29.68	29.68	29.23	29.27	29.27	-1.58%	244,278
Apr 6, 2026	29.41	29.75	29.41	29.74	29.74	1.05%	61,976
Apr 2, 2026	29.36	29.45	29.13	29.43	29.43	0.41%	70,627
Apr 1, 2026	29.38	29.48	29.09	29.31	29.31	-0.64%	109,862
Mar 31, 2026	29.51	29.56	29.22	29.50	29.50	0.08%	59,377
Mar 30, 2026	29.58	29.72	29.37	29.48	29.48	-0.34%	106,256
Mar 27, 2026	29.28	29.77	29.22	29.58	29.58	1.20%	123,352
Mar 26, 2026	29.20	29.57	29.19	29.23	29.23	-0.15%	94,559
Mar 25, 2026	29.18	29.31	28.90	29.27	29.27	0.45%	157,227
Mar 24, 2026	29.15	29.51	29.05	29.14	29.14	-0.51%	52,985
Mar 23, 2026	29.45	29.58	29.23	29.29	29.29	-0.20%	97,041
Mar 20, 2026	29.67	29.75	29.28	29.35	29.13	-1.03%	80,215
Mar 19, 2026	29.87	29.92	29.59	29.66	29.43	-0.92%	55,549
Mar 18, 2026	30.39	30.39	29.92	29.93	29.71	-2.17%	55,653
Mar 17, 2026	30.82	30.91	30.59	30.59	30.36	-0.06%	107,769
Mar 16, 2026	30.80	30.88	30.60	30.61	30.38	0.11%	50,039
Mar 13, 2026	30.70	30.78	30.52	30.58	30.35	0.38%	58,221
Mar 12, 2026	30.56	30.90	30.45	30.46	30.23	-1.33%	63,004
Mar 11, 2026	31.27	31.27	30.75	30.87	30.64	-1.59%	63,338
Mar 10, 2026	31.47	31.66	31.25	31.37	31.14	-0.49%	68,457
Mar 9, 2026	31.40	31.59	31.12	31.53	31.29	-0.30%	64,055
Mar 6, 2026	31.31	31.64	31.13	31.62	31.38	0.51%	86,586
Mar 5, 2026	31.75	31.75	31.37	31.46	31.22	-1.63%	110,153
Mar 4, 2026	32.37	32.37	31.92	31.98	31.74	-1.02%	120,812
Mar 3, 2026	32.63	32.63	32.15	32.31	32.07	-1.40%	234,619
Mar 2, 2026	33.13	33.13	32.75	32.77	32.53	-1.35%	91,249
Feb 27, 2026	32.92	33.28	32.92	33.22	32.97	1.13%	71,369
Feb 26, 2026	32.92	33.05	32.71	32.85	32.60	0.37%	72,381
Feb 25, 2026	33.07	33.07	32.52	32.73	32.49	-1.55%	197,209
Feb 24, 2026	32.97	33.25	32.97	33.25	33.00	0.86%	120,929
Feb 23, 2026	32.56	33.03	32.56	32.96	32.71	0.89%	208,169
Feb 20, 2026	32.58	32.73	32.49	32.67	32.43	0.37%	309,482
Feb 19, 2026	32.57	32.77	32.38	32.55	32.31	-0.43%	242,306
Feb 18, 2026	32.45	32.79	32.35	32.69	32.45	0.40%	135,447
Feb 17, 2026	33.19	33.25	32.23	32.56	32.32	-1.60%	325,191
Feb 13, 2026	32.99	33.24	32.78	33.09	32.84	0.17%	141,514
Feb 12, 2026	33.00	33.37	32.94	33.04	32.79	0.26%	141,165
Feb 11, 2026	32.46	32.98	32.23	32.95	32.70	1.46%	137,784
Feb 10, 2026	32.46	32.61	32.25	32.48	32.23	0.15%	133,141
Feb 9, 2026	32.55	32.64	32.22	32.43	32.18	-0.26%	125,504
Feb 6, 2026	32.23	32.58	32.23	32.51	32.27	1.09%	120,383
Feb 5, 2026	32.53	32.53	31.94	32.16	31.92	-0.59%	237,412
Feb 4, 2026	31.85	32.41	31.85	32.35	32.11	1.99%	249,263
Feb 3, 2026	31.08	31.81	31.01	31.72	31.48	1.67%	295,054
Feb 2, 2026	31.10	31.26	30.96	31.20	30.97	0.45%	85,595
Jan 30, 2026	30.62	31.07	30.62	31.06	30.83	1.70%	117,167
Jan 29, 2026	30.68	30.90	30.49	30.54	30.31	-0.26%	121,718