RSPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	30.54	30.55	30.21	30.24	-	-1.27%	26,318
Jul 13, 2026	30.61	31.03	30.61	30.63	30.63	0.56%	35,666
Jul 10, 2026	30.12	30.51	30.12	30.46	30.46	1.33%	50,117
Jul 9, 2026	30.17	30.24	30.00	30.06	30.06	-1.05%	52,978
Jul 8, 2026	30.71	30.71	30.38	30.38	30.38	-0.75%	39,704
Jul 7, 2026	30.69	31.00	30.52	30.61	30.61	0.86%	43,239
Jul 6, 2026	30.68	30.68	30.09	30.35	30.35	-1.40%	40,917
Jul 2, 2026	30.39	30.79	30.39	30.78	30.78	1.65%	321,479
Jul 1, 2026	30.13	30.28	30.08	30.28	30.28	1.00%	41,717
Jun 30, 2026	30.40	30.43	29.95	29.98	29.98	-1.83%	63,877
Jun 29, 2026	30.66	30.71	30.44	30.54	30.54	-0.52%	43,165
Jun 26, 2026	30.47	30.80	30.47	30.70	30.70	1.32%	137,199
Jun 25, 2026	30.20	30.59	30.20	30.30	30.30	-	85,112
Jun 24, 2026	30.02	30.37	30.02	30.30	30.30	1.37%	93,166
Jun 23, 2026	29.72	29.94	29.65	29.89	29.89	1.91%	51,311
Jun 22, 2026	29.52	29.71	29.33	29.33	29.33	-0.85%	48,388
Jun 18, 2026	30.01	30.01	29.76	29.82	29.58	-0.13%	54,669
Jun 17, 2026	30.55	30.55	29.75	29.86	29.62	-2.51%	90,163
Jun 16, 2026	30.82	30.96	30.54	30.63	30.39	-0.31%	24,579
Jun 15, 2026	30.90	30.90	30.71	30.73	30.48	-0.59%	118,103
Jun 12, 2026	30.73	30.94	30.63	30.91	30.66	0.65%	34,150
Jun 11, 2026	30.73	30.85	30.68	30.71	30.47	0.03%	69,055
Jun 10, 2026	30.38	30.78	30.38	30.70	30.46	1.83%	47,041
Jun 9, 2026	29.73	30.22	29.71	30.15	29.91	1.68%	35,953
Jun 8, 2026	29.64	29.79	29.59	29.65	29.41	-0.30%	16,745
Jun 5, 2026	29.38	30.00	29.38	29.74	29.50	1.64%	51,727
Jun 4, 2026	29.68	29.68	29.16	29.26	29.03	-0.07%	47,968
Jun 3, 2026	29.27	29.54	29.23	29.28	29.05	-0.24%	25,895
Jun 2, 2026	29.51	29.53	29.25	29.35	29.12	-0.30%	46,697
Jun 1, 2026	29.58	29.67	29.38	29.44	29.20	-1.04%	16,318
May 29, 2026	30.02	30.03	29.75	29.75	29.51	-1.29%	28,236
May 28, 2026	30.15	30.29	30.00	30.14	29.90	0.40%	41,296
May 27, 2026	29.80	30.28	29.80	30.02	29.78	1.18%	82,286
May 26, 2026	30.05	30.05	29.65	29.67	29.43	-1.23%	110,335
May 22, 2026	29.97	30.15	29.89	30.04	29.80	0.57%	40,601
May 21, 2026	29.68	29.90	29.34	29.87	29.63	-0.10%	72,835
May 20, 2026	29.79	30.02	29.58	29.90	29.66	-0.23%	69,645
May 19, 2026	29.93	30.25	29.72	29.97	29.73	-0.17%	101,646
May 18, 2026	29.58	30.03	29.58	30.02	29.78	1.62%	71,990
May 15, 2026	29.87	29.88	29.51	29.54	29.30	-0.51%	166,139
May 14, 2026	29.85	29.93	29.67	29.69	29.45	-0.15%	146,502
May 13, 2026	29.64	29.89	29.56	29.74	29.50	0.05%	32,592
May 12, 2026	29.56	29.89	29.41	29.72	29.48	0.85%	89,177
May 11, 2026	29.84	29.84	29.35	29.47	29.23	-1.31%	93,817
May 8, 2026	30.02	30.09	29.84	29.86	29.62	-	64,183
May 7, 2026	29.78	30.00	29.53	29.86	29.62	-0.08%	76,601
May 6, 2026	29.84	29.95	29.75	29.89	29.65	0.52%	83,440
May 5, 2026	29.47	29.89	29.39	29.73	29.49	0.99%	26,532
May 4, 2026	29.53	29.70	29.31	29.44	29.20	-0.67%	31,685
May 1, 2026	29.97	29.97	29.53	29.64	29.40	-0.60%	83,158