RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	33.85	34.42	33.95	34.37	-	-	77,720
Apr 1, 2025	34.15	34.39	33.73	34.37	34.37	0.50%	610,878
Mar 31, 2025	33.74	34.26	33.38	34.20	34.20	-0.09%	354,683
Mar 28, 2025	34.94	34.95	34.11	34.23	34.23	-2.37%	221,649
Mar 27, 2025	35.25	35.38	34.86	35.06	35.06	-1.10%	431,218
Mar 26, 2025	36.03	36.18	35.29	35.45	35.45	-1.77%	213,732
Mar 25, 2025	36.13	36.31	35.99	36.09	36.09	-0.06%	201,667
Mar 24, 2025	35.97	36.17	35.94	36.11	36.11	1.95%	215,566
Mar 21, 2025	35.04	35.44	34.81	35.42	35.38	-0.06%	260,021
Mar 20, 2025	35.43	35.85	35.35	35.44	35.40	-1.09%	221,719
Mar 19, 2025	35.47	36.16	35.42	35.83	35.79	1.16%	439,255
Mar 18, 2025	35.59	35.60	35.23	35.42	35.38	-1.14%	453,394
Mar 17, 2025	35.18	36.07	35.18	35.83	35.79	1.70%	283,067
Mar 14, 2025	34.68	35.25	34.68	35.23	35.19	2.89%	393,660
Mar 13, 2025	34.67	34.87	34.05	34.24	34.20	-1.61%	368,562
Mar 12, 2025	35.04	35.20	34.54	34.80	34.76	0.99%	451,466
Mar 11, 2025	34.61	35.02	34.12	34.46	34.42	-0.66%	2,046,546
Mar 10, 2025	35.30	35.43	34.36	34.69	34.65	-3.42%	517,137
Mar 7, 2025	35.36	36.00	34.89	35.92	35.88	1.18%	364,581
Mar 6, 2025	35.76	36.27	35.34	35.50	35.46	-2.66%	286,665
Mar 5, 2025	36.05	36.56	35.69	36.47	36.43	1.31%	466,213
Mar 4, 2025	35.96	36.67	35.42	36.00	35.96	-0.47%	599,482
Mar 3, 2025	37.47	37.57	35.96	36.17	36.13	-2.61%	216,301
Feb 28, 2025	36.81	37.22	36.43	37.14	37.10	0.38%	277,518
Feb 27, 2025	38.34	38.42	36.98	37.00	36.96	-3.27%	263,522
Feb 26, 2025	38.23	38.65	38.07	38.25	38.20	1.24%	230,790
Feb 25, 2025	38.10	38.16	37.58	37.78	37.73	-1.10%	210,740
Feb 24, 2025	38.71	38.79	38.01	38.20	38.15	-1.27%	330,925
Feb 21, 2025	40.00	40.00	38.63	38.69	38.64	-3.18%	547,805
Feb 20, 2025	40.18	40.19	39.59	39.96	39.91	-0.79%	246,735
Feb 19, 2025	40.14	40.50	39.93	40.28	40.23	0.17%	320,820
Feb 18, 2025	39.81	40.21	39.71	40.21	40.16	1.64%	348,131
Feb 14, 2025	39.50	39.59	39.37	39.56	39.51	0.08%	188,206
Feb 13, 2025	39.15	39.53	39.08	39.53	39.48	1.28%	348,260
Feb 12, 2025	38.73	39.12	38.64	39.03	38.98	-0.38%	241,973
Feb 11, 2025	39.11	39.35	39.08	39.18	39.13	-0.38%	163,594
Feb 10, 2025	39.18	39.40	39.12	39.33	39.28	1.21%	155,435
Feb 7, 2025	39.26	39.44	38.74	38.86	38.81	-0.64%	166,380
Feb 6, 2025	39.07	39.31	38.85	39.11	39.06	-0.10%	273,188
Feb 5, 2025	38.77	39.19	38.59	39.15	39.10	1.27%	295,724
Feb 4, 2025	38.39	38.76	38.32	38.66	38.61	1.07%	663,831
Feb 3, 2025	37.88	38.45	37.60	38.25	38.20	-1.03%	374,967
Jan 31, 2025	38.90	39.30	38.57	38.65	38.60	-0.23%	740,644
Jan 30, 2025	38.52	38.88	38.49	38.74	38.69	1.18%	298,877
Jan 29, 2025	38.68	38.68	38.14	38.29	38.24	-0.36%	267,914
Jan 28, 2025	38.27	38.53	37.71	38.43	38.38	0.68%	734,228
Jan 27, 2025	38.42	38.69	37.77	38.17	38.12	-3.42%	370,232
Jan 24, 2025	39.92	39.92	39.43	39.52	39.47	-0.90%	205,659
Jan 23, 2025	39.46	39.88	39.33	39.88	39.83	0.35%	1,520,440
Jan 22, 2025	39.48	39.87	39.43	39.74	39.69	1.74%	275,616