Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEARCA: RSPT · Real-Time Price · USD
40.93
-0.43 (-1.04%)
At close: Jul 11, 2025, 4:00 PM
40.93
0.00 (0.00%)
After-hours: Jul 11, 2025, 6:30 PM EDT

RSPT Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 7, 2006Jul 11, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0040.93

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202541.0941.2140.9340.9340.93-1.04%217,210
Jul 10, 202541.6041.6041.1841.3641.36-0.51%169,190
Jul 9, 202541.5041.6541.1341.5741.570.22%400,450
Jul 8, 202541.4241.5441.2641.4841.480.63%750,052
Jul 7, 202541.4441.5741.0441.2241.22-1.03%796,912
Jul 3, 202541.4041.8141.4041.6541.651.24%138,092
Jul 2, 202540.6741.1640.5741.1441.140.86%436,401
Jul 1, 202540.6440.9340.3640.7940.790.02%250,744
Jun 30, 202540.6840.8540.6240.7840.781.04%300,895
Jun 27, 202540.5340.7140.1240.3640.36-0.27%141,282
Jun 26, 202540.3040.4840.2140.4740.470.97%241,855
Jun 25, 202540.0840.1739.9540.0840.080.23%236,619
Jun 24, 202539.5339.9939.5139.9939.992.20%361,472
Jun 23, 202538.7639.1738.4739.1339.130.80%742,650
Jun 20, 202539.2039.3038.6538.8238.77-0.44%279,075
Jun 18, 202539.0839.3138.8638.9938.94-0.05%271,211
Jun 17, 202539.0939.5138.9539.0138.96-1.12%840,793
Jun 16, 202539.0139.4839.0139.4539.402.10%358,840
Jun 13, 202538.7039.1038.5838.6438.59-1.68%381,097
Jun 12, 202539.0639.4539.0639.3039.250.36%151,475
Jun 11, 202539.3939.5538.9839.1639.11-0.36%228,762
Jun 10, 202539.0639.3439.0539.3039.250.74%178,648
Jun 9, 202538.9539.2138.9539.0138.960.77%150,486
Jun 6, 202538.6638.9138.6438.7138.661.12%211,355
Jun 5, 202538.4738.7938.1438.2838.23-0.29%648,982
Jun 4, 202538.3438.5238.1338.3938.340.26%184,049
Jun 3, 202537.5638.3137.4538.2938.242.05%222,278
Jun 2, 202537.1837.5536.9937.5237.470.46%154,593
May 30, 202537.2837.4536.8637.3537.30-0.24%226,890
May 29, 202537.8937.8937.2537.4437.39-0.24%179,707
May 28, 202537.9038.0337.4937.5337.48-0.92%294,757
May 27, 202537.6937.9637.4937.8837.831.99%211,967
May 23, 202536.7537.3236.7537.1437.09-0.72%401,842
May 22, 202537.4737.7837.4037.4137.36-0.51%211,303
May 21, 202537.9838.4237.4837.6037.55-1.98%215,595
May 20, 202538.3238.4738.1338.3638.31-0.31%199,515
May 19, 202538.0538.5538.0238.4838.43-0.44%188,411
May 16, 202538.5638.6538.3338.6538.600.47%281,674
May 15, 202538.1738.6138.1138.4738.420.16%176,933
May 14, 202538.5038.6738.2638.4138.360.05%230,938
May 13, 202537.7238.5237.7238.3938.342.05%271,069
May 12, 202537.5037.6737.1737.6237.574.70%806,265
May 9, 202536.1436.1735.7835.9335.880.03%176,569
May 8, 202535.7636.2435.6235.9235.871.33%322,825
May 7, 202534.9835.5334.9135.4535.401.31%250,649
May 6, 202534.7635.3034.7134.9934.95-0.88%350,573
May 5, 202535.1035.5535.1035.3035.26-0.31%364,389
May 2, 202535.1435.5535.1435.4135.362.19%492,847
May 1, 202534.8935.1834.6134.6534.610.43%686,744
Apr 30, 202533.6934.6233.5734.5034.460.32%305,366