RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	46.72	46.89	46.37	46.53	46.53	0.45%	273,809
Oct 28, 2025	46.41	46.59	46.17	46.32	46.32	-0.47%	193,044
Oct 27, 2025	46.49	46.61	46.36	46.54	46.54	1.33%	220,077
Oct 24, 2025	46.14	46.23	45.91	45.93	45.93	0.95%	125,543
Oct 23, 2025	44.68	45.55	44.68	45.50	45.50	1.45%	246,412
Oct 22, 2025	45.28	45.39	44.43	44.85	44.85	-1.45%	682,420
Oct 21, 2025	45.15	45.65	45.10	45.51	45.51	0.69%	212,459
Oct 20, 2025	44.97	45.36	44.97	45.20	45.20	1.16%	247,685
Oct 17, 2025	44.49	44.85	44.29	44.68	44.68	0.02%	208,648
Oct 16, 2025	45.12	45.21	44.43	44.67	44.67	-0.40%	455,293
Oct 15, 2025	45.00	45.10	44.28	44.85	44.85	0.99%	535,545
Oct 14, 2025	44.00	44.85	43.89	44.41	44.41	-0.69%	392,210
Oct 13, 2025	44.51	44.81	44.32	44.72	44.72	2.62%	430,258
Oct 10, 2025	45.64	45.72	43.55	43.58	43.58	-4.37%	446,602
Oct 9, 2025	45.76	45.78	45.38	45.57	45.57	-0.70%	160,099
Oct 8, 2025	45.13	45.90	45.13	45.89	45.89	2.00%	280,667
Oct 7, 2025	45.91	45.93	44.82	44.99	44.99	-1.38%	267,521
Oct 6, 2025	45.90	46.02	45.62	45.62	45.62	0.97%	238,367
Oct 3, 2025	45.44	45.71	45.16	45.18	45.18	-0.37%	317,918
Oct 2, 2025	45.41	45.50	45.11	45.35	45.35	0.82%	387,384
Oct 1, 2025	44.30	45.04	44.30	44.98	44.98	0.90%	167,232
Sep 30, 2025	44.36	44.64	44.14	44.58	44.58	0.36%	270,146
Sep 29, 2025	44.56	44.67	44.40	44.42	44.42	0.43%	199,085
Sep 26, 2025	44.02	44.27	43.85	44.23	44.23	0.64%	237,433
Sep 25, 2025	43.76	44.00	43.48	43.95	43.95	-0.68%	199,610
Sep 24, 2025	44.64	44.64	44.07	44.25	44.25	-0.65%	196,089
Sep 23, 2025	44.86	44.98	44.39	44.54	44.54	-0.58%	235,596
Sep 22, 2025	44.17	44.85	44.17	44.80	44.80	1.11%	349,165
Sep 19, 2025	44.35	44.36	43.97	44.31	44.27	0.25%	472,274
Sep 18, 2025	43.88	44.27	43.78	44.20	44.16	2.36%	684,414
Sep 17, 2025	43.09	43.47	42.75	43.18	43.14	0.28%	315,466
Sep 16, 2025	43.17	43.23	42.91	43.06	43.02	-0.02%	189,551
Sep 15, 2025	42.82	43.11	42.75	43.07	43.03	1.01%	222,285
Sep 12, 2025	43.04	43.04	42.64	42.64	42.60	-0.98%	101,924
Sep 11, 2025	42.84	43.16	42.84	43.06	43.02	1.10%	199,059
Sep 10, 2025	42.72	42.92	42.43	42.59	42.55	0.28%	197,173
Sep 9, 2025	42.39	42.51	42.16	42.47	42.43	0.14%	238,900
Sep 8, 2025	42.38	42.42	42.19	42.41	42.37	0.45%	237,923
Sep 5, 2025	42.17	42.39	41.73	42.22	42.18	1.00%	124,329
Sep 4, 2025	41.35	41.81	41.19	41.80	41.76	0.77%	219,424
Sep 3, 2025	41.36	41.48	41.16	41.48	41.44	0.34%	285,071
Sep 2, 2025	40.86	41.34	40.76	41.34	41.30	-0.82%	287,115
Aug 29, 2025	42.04	42.05	41.53	41.68	41.64	-1.19%	264,019
Aug 28, 2025	41.88	42.25	41.88	42.18	42.14	0.98%	373,735
Aug 27, 2025	41.47	41.81	41.44	41.77	41.73	0.60%	202,907
Aug 26, 2025	41.47	41.71	41.43	41.52	41.48	0.12%	257,362
Aug 25, 2025	41.55	41.64	41.45	41.47	41.43	-0.43%	233,737
Aug 22, 2025	40.81	41.85	40.81	41.65	41.61	2.13%	1,238,045
Aug 21, 2025	40.85	40.92	40.61	40.78	40.74	-0.37%	122,443
Aug 20, 2025	41.06	41.06	40.35	40.93	40.89	-0.68%	233,401