RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	51.36	51.85	51.32	51.82	51.82	0.80%	220,535
Apr 17, 2026	51.32	51.60	51.16	51.41	51.41	1.56%	435,081
Apr 16, 2026	49.99	50.65	49.86	50.62	50.62	2.02%	245,891
Apr 15, 2026	49.27	49.64	48.98	49.62	49.62	0.92%	400,939
Apr 14, 2026	49.41	49.41	48.84	49.17	49.17	0.33%	357,920
Apr 13, 2026	47.52	49.04	47.52	49.01	49.01	2.94%	324,076
Apr 10, 2026	48.24	48.24	47.56	47.61	47.61	-0.81%	881,123
Apr 9, 2026	48.31	48.48	47.63	48.00	48.00	-0.76%	326,483
Apr 8, 2026	48.65	49.00	48.04	48.37	48.37	3.31%	1,074,812
Apr 7, 2026	46.31	46.83	45.95	46.82	46.82	0.52%	244,129
Apr 6, 2026	46.59	46.79	46.27	46.58	46.58	0.39%	327,571
Apr 2, 2026	44.81	46.62	44.81	46.40	46.40	1.11%	758,372
Apr 1, 2026	45.62	46.30	45.59	45.89	45.89	1.39%	1,894,174
Mar 31, 2026	44.10	45.27	43.94	45.26	45.26	4.02%	392,555
Mar 30, 2026	44.87	45.01	43.20	43.51	43.51	-1.85%	338,701
Mar 27, 2026	44.79	44.90	44.17	44.33	44.33	-2.01%	922,067
Mar 26, 2026	46.00	46.37	45.20	45.24	45.24	-2.88%	266,801
Mar 25, 2026	46.70	47.00	46.18	46.58	46.58	0.60%	196,066
Mar 24, 2026	45.97	46.52	45.52	46.30	46.30	-0.06%	470,642
Mar 23, 2026	46.48	47.15	46.11	46.33	46.33	1.27%	340,212
Mar 20, 2026	46.81	46.81	45.40	45.75	45.71	-2.70%	733,420
Mar 19, 2026	45.79	47.27	45.67	47.02	46.98	0.99%	190,619
Mar 18, 2026	46.78	47.17	46.54	46.56	46.52	-0.70%	212,292
Mar 17, 2026	46.65	47.04	46.61	46.89	46.85	0.97%	306,302
Mar 16, 2026	46.36	46.79	46.33	46.44	46.40	1.71%	908,121
Mar 13, 2026	45.79	46.27	45.40	45.66	45.62	0.46%	139,968
Mar 12, 2026	46.08	46.32	45.42	45.45	45.41	-2.22%	188,892
Mar 11, 2026	46.53	46.72	46.17	46.48	46.44	0.35%	174,742
Mar 10, 2026	46.45	47.04	46.08	46.32	46.28	-0.19%	202,716
Mar 9, 2026	44.88	46.51	44.77	46.41	46.37	1.89%	239,842
Mar 6, 2026	45.74	46.30	45.36	45.55	45.51	-2.40%	185,614
Mar 5, 2026	46.52	47.45	46.07	46.67	46.63	-0.66%	623,935
Mar 4, 2026	46.62	47.13	46.34	46.98	46.94	1.75%	184,730
Mar 3, 2026	45.69	46.56	45.12	46.17	46.13	-1.95%	267,210
Mar 2, 2026	46.35	47.27	46.35	47.09	47.05	-0.19%	350,363
Feb 27, 2026	46.57	47.19	46.49	47.18	47.14	-0.38%	257,988
Feb 26, 2026	47.77	47.83	46.70	47.36	47.32	-0.23%	253,037
Feb 25, 2026	46.83	47.54	46.81	47.47	47.43	1.74%	144,067
Feb 24, 2026	46.40	47.11	46.21	46.66	46.62	1.26%	251,504
Feb 23, 2026	46.74	46.78	45.83	46.08	46.04	-2.02%	242,085
Feb 20, 2026	46.42	47.51	46.42	47.03	46.99	0.49%	243,136
Feb 19, 2026	46.77	46.87	46.39	46.80	46.76	-0.68%	202,904
Feb 18, 2026	46.69	47.52	46.51	47.12	47.08	1.05%	251,144
Feb 17, 2026	46.80	46.97	46.11	46.63	46.59	-1.12%	1,375,558
Feb 13, 2026	46.49	47.51	45.98	47.16	47.12	1.53%	327,036
Feb 12, 2026	47.83	48.23	46.27	46.45	46.41	-2.17%	555,355
Feb 11, 2026	47.91	48.00	46.87	47.48	47.44	0.51%	375,486
Feb 10, 2026	47.40	47.66	47.15	47.24	47.20	-0.27%	154,068
Feb 9, 2026	46.52	47.61	46.34	47.37	47.33	1.24%	237,785
Feb 6, 2026	45.98	46.89	45.70	46.79	46.75	3.70%	376,933