Invesco S&P 500 Equal Weight Technology ETF (RSPT)

NYSEARCA: RSPT · Real-Time Price · USD

57.50

+0.50 (0.88%)

At close: Nov 6, 2026, 4:00 PM EST

57.16

-0.34 (-0.59%)

After-hours: Nov 6, 2026, 5:36 PM EST

RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	58.38	58.50	56.96	57.50	57.50	0.88%	1,402,644
Nov 5, 2026	60.00	60.03	56.92	57.00	57.00	-7.01%	3,302,691
Nov 4, 2026	61.89	62.39	60.80	61.30	61.30	-1.11%	1,100,295
Nov 3, 2026	61.69	62.45	61.37	61.99	61.99	0.81%	709,995
Nov 2, 2026	63.25	63.58	61.38	61.49	61.49	-2.32%	1,146,239
Oct 30, 2026	63.41	63.91	61.99	62.95	62.95	-4.05%	1,235,232
Oct 29, 2026	65.05	65.83	64.90	65.61	65.61	-1.28%	498,821
Oct 28, 2026	66.24	66.64	65.76	66.46	66.46	0.45%	1,359,343
Oct 27, 2026	65.41	66.32	65.30	66.16	66.16	1.53%	783,168
Oct 26, 2026	64.47	65.42	64.20	65.16	65.16	1.45%	412,701
Oct 23, 2026	63.74	64.53	63.56	64.23	64.23	0.44%	619,213
Oct 22, 2026	64.36	64.57	63.53	63.95	63.95	-2.31%	510,934
Oct 21, 2026	65.21	65.64	65.01	65.46	65.46	1.63%	981,541
Oct 20, 2026	63.51	64.69	63.11	64.41	64.41	0.80%	829,373
Oct 19, 2026	64.20	64.57	63.68	63.90	63.90	1.32%	968,507
Oct 16, 2026	64.99	65.13	62.82	63.07	63.07	-3.37%	625,905
Oct 15, 2026	63.96	65.31	63.56	65.27	65.27	0.06%	1,233,033
Oct 14, 2026	66.51	66.74	64.95	65.23	65.23	-3.36%	709,871
Oct 13, 2026	66.69	67.65	66.65	67.50	67.50	-0.12%	1,383,545
Oct 12, 2026	68.49	68.52	67.43	67.58	67.58	-1.54%	516,203
Oct 9, 2026	68.64	68.83	67.94	68.64	68.64	1.06%	539,669
Oct 8, 2026	68.08	68.67	67.29	67.92	67.92	-1.24%	542,057
Oct 7, 2026	68.60	68.89	68.28	68.77	68.77	-0.75%	1,064,286
Oct 6, 2026	69.17	69.45	68.92	69.29	69.29	0.87%	819,933
Oct 5, 2026	68.62	68.74	68.41	68.69	68.69	0.84%	602,713
Oct 2, 2026	68.17	68.44	67.95	68.12	68.12	1.04%	1,239,382
Oct 1, 2026	66.69	67.69	66.56	67.42	67.42	2.37%	968,945
Sep 30, 2026	65.83	66.21	65.72	65.86	65.86	0.40%	516,810
Sep 29, 2026	65.92	65.92	65.15	65.60	65.60	0.03%	744,751
Sep 28, 2026	65.72	65.82	64.81	65.58	65.58	-1.21%	877,456
Sep 25, 2026	66.36	66.82	66.22	66.38	66.38	0.76%	450,405
Sep 24, 2026	65.86	66.31	65.62	65.88	65.88	-0.86%	1,064,325
Sep 23, 2026	66.70	66.75	65.91	66.45	66.45	-0.17%	531,907
Sep 22, 2026	66.25	66.65	65.94	66.56	66.56	0.45%	393,754
Sep 21, 2026	65.53	66.29	65.26	66.26	66.26	2.43%	401,231
Sep 18, 2026	64.97	64.97	64.05	64.72	64.69	0.06%	276,574
Sep 17, 2026	64.37	64.81	64.14	64.68	64.65	1.83%	296,367
Sep 16, 2026	63.92	64.34	62.97	63.52	63.49	-0.42%	741,173
Sep 15, 2026	63.82	64.20	63.70	63.79	63.76	-0.19%	701,823
Sep 14, 2026	63.54	64.38	63.31	63.91	63.88	-1.33%	426,850
Sep 11, 2026	63.88	64.82	63.88	64.77	64.74	2.52%	320,768
Sep 10, 2026	63.22	63.79	63.03	63.18	63.15	-1.30%	850,804
Sep 9, 2026	63.91	64.42	63.91	64.01	63.98	0.02%	499,656
Sep 8, 2026	64.31	64.31	63.64	64.00	63.97	-0.25%	262,924
Sep 4, 2026	64.19	64.32	63.87	64.16	64.13	-0.16%	420,232
Sep 3, 2026	63.44	64.29	63.18	64.26	64.23	1.34%	267,965
Sep 2, 2026	63.49	63.66	63.07	63.41	63.38	-0.31%	302,269
Sep 1, 2026	64.11	64.33	63.29	63.61	63.58	-2.12%	514,049
Aug 31, 2026	64.67	65.10	64.50	64.99	64.96	0.34%	586,072
Aug 28, 2026	65.48	65.66	64.64	64.77	64.74	-1.60%	450,218