Invesco S&P 500 Equal Weight Technology ETF (RSPT)

NYSEARCA: RSPT · Real-Time Price · USD

65.27

+0.04 (0.06%)

At close: Oct 15, 2026, 4:00 PM EDT

65.27

0.00 (0.00%)

Pre-market: Oct 16, 2026, 4:00 AM EDT

RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	63.96	65.31	63.56	65.27	65.27	0.06%	1,233,733
Oct 14, 2026	66.51	66.74	64.95	65.23	65.23	-3.36%	709,871
Oct 13, 2026	66.69	67.65	66.65	67.50	67.50	-0.12%	1,383,545
Oct 12, 2026	68.49	68.52	67.43	67.58	67.58	-1.54%	516,203
Oct 9, 2026	68.64	68.83	67.94	68.64	68.64	1.06%	539,669
Oct 8, 2026	68.08	68.67	67.29	67.92	67.92	-1.24%	542,057
Oct 7, 2026	68.60	68.89	68.28	68.77	68.77	-0.75%	1,064,286
Oct 6, 2026	69.17	69.45	68.92	69.29	69.29	0.87%	819,933
Oct 5, 2026	68.62	68.74	68.41	68.69	68.69	0.84%	602,713
Oct 2, 2026	68.17	68.44	67.95	68.12	68.12	1.04%	1,239,382
Oct 1, 2026	66.69	67.69	66.56	67.42	67.42	2.37%	968,945
Sep 30, 2026	65.83	66.21	65.72	65.86	65.86	0.40%	516,810
Sep 29, 2026	65.92	65.92	65.15	65.60	65.60	0.03%	744,751
Sep 28, 2026	65.72	65.82	64.81	65.58	65.58	-1.21%	877,456
Sep 25, 2026	66.36	66.82	66.22	66.38	66.38	0.76%	450,405
Sep 24, 2026	65.86	66.31	65.62	65.88	65.88	-0.86%	1,064,325
Sep 23, 2026	66.70	66.75	65.91	66.45	66.45	-0.17%	531,907
Sep 22, 2026	66.25	66.65	65.94	66.56	66.56	0.45%	393,754
Sep 21, 2026	65.53	66.29	65.26	66.26	66.26	2.43%	401,231
Sep 18, 2026	64.97	64.97	64.05	64.72	64.69	0.06%	276,574
Sep 17, 2026	64.37	64.81	64.14	64.68	64.65	1.83%	296,367
Sep 16, 2026	63.92	64.34	62.97	63.52	63.49	-0.42%	741,173
Sep 15, 2026	63.82	64.20	63.70	63.79	63.76	-0.19%	701,823
Sep 14, 2026	63.54	64.38	63.31	63.91	63.88	-1.33%	426,850
Sep 11, 2026	63.88	64.82	63.88	64.77	64.74	2.52%	320,768
Sep 10, 2026	63.22	63.79	63.03	63.18	63.15	-1.30%	850,804
Sep 9, 2026	63.91	64.42	63.91	64.01	63.98	0.02%	499,656
Sep 8, 2026	64.31	64.31	63.64	64.00	63.97	-0.25%	262,924
Sep 4, 2026	64.19	64.32	63.87	64.16	64.13	-0.16%	420,232
Sep 3, 2026	63.44	64.29	63.18	64.26	64.23	1.34%	267,965
Sep 2, 2026	63.49	63.66	63.07	63.41	63.38	-0.31%	302,269
Sep 1, 2026	64.11	64.33	63.29	63.61	63.58	-2.12%	514,049
Aug 31, 2026	64.67	65.10	64.50	64.99	64.96	0.34%	586,072
Aug 28, 2026	65.48	65.66	64.64	64.77	64.74	-1.60%	450,218
Aug 27, 2026	65.00	65.82	64.91	65.82	65.79	2.86%	373,399
Aug 26, 2026	62.91	64.18	62.91	63.99	63.96	0.79%	372,420
Aug 25, 2026	63.51	63.90	63.09	63.49	63.46	0.71%	589,879
Aug 24, 2026	63.39	63.47	62.56	63.04	63.01	-1.53%	510,071
Aug 21, 2026	64.05	64.16	63.44	64.02	63.99	0.58%	412,146
Aug 20, 2026	63.67	64.14	63.53	63.65	63.62	-0.27%	246,163
Aug 19, 2026	64.75	64.97	63.53	63.82	63.79	-0.95%	415,125
Aug 18, 2026	64.81	65.27	64.12	64.43	64.40	-2.25%	349,845
Aug 17, 2026	66.24	66.43	65.86	65.91	65.88	-0.47%	279,908
Aug 14, 2026	66.83	66.89	65.94	66.22	66.19	-0.57%	519,971
Aug 13, 2026	65.82	66.83	65.82	66.60	66.57	1.60%	588,217
Aug 12, 2026	65.59	65.73	65.05	65.55	65.52	1.50%	381,931
Aug 11, 2026	64.79	65.03	64.26	64.58	64.55	0.02%	526,781
Aug 10, 2026	64.82	65.25	64.45	64.57	64.54	-0.12%	753,103
Aug 7, 2026	64.78	64.94	64.10	64.65	64.62	1.84%	639,469
Aug 6, 2026	62.55	64.02	62.06	63.48	63.45	-0.67%	685,324