RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	58.61	58.61	58.37	58.00	-	0.31%	34,252
May 12, 2026	58.45	58.45	56.56	57.82	57.82	-1.87%	370,324
May 11, 2026	58.33	59.02	58.29	58.92	58.92	1.32%	356,628
May 8, 2026	57.08	58.18	56.86	58.15	58.15	3.08%	240,920
May 7, 2026	56.73	57.00	55.97	56.41	56.41	-0.23%	279,942
May 6, 2026	56.25	56.56	55.50	56.54	56.54	1.40%	310,407
May 5, 2026	54.96	55.86	54.94	55.76	55.76	2.29%	320,006
May 4, 2026	54.60	54.91	54.20	54.51	54.51	0.46%	496,427
May 1, 2026	53.83	54.32	53.70	54.26	54.26	1.29%	244,510
Apr 30, 2026	52.82	53.65	52.32	53.57	53.57	1.96%	227,579
Apr 29, 2026	52.29	52.58	52.08	52.54	52.54	1.64%	220,337
Apr 28, 2026	51.84	52.31	51.35	51.69	51.69	-2.05%	223,320
Apr 27, 2026	53.11	53.11	52.46	52.77	52.77	-0.58%	599,193
Apr 24, 2026	52.77	53.14	52.30	53.08	53.08	2.08%	335,885
Apr 23, 2026	52.17	52.44	51.22	52.00	52.00	-1.27%	355,622
Apr 22, 2026	52.69	52.73	52.31	52.67	52.67	1.06%	316,287
Apr 21, 2026	52.11	52.71	51.95	52.12	52.12	0.58%	431,391
Apr 20, 2026	51.36	51.85	51.32	51.82	51.82	0.80%	220,535
Apr 17, 2026	51.32	51.60	51.16	51.41	51.41	1.56%	435,081
Apr 16, 2026	49.99	50.65	49.86	50.62	50.62	2.02%	245,891
Apr 15, 2026	49.27	49.64	48.98	49.62	49.62	0.92%	400,939
Apr 14, 2026	49.41	49.41	48.84	49.17	49.17	0.33%	357,920
Apr 13, 2026	47.52	49.04	47.52	49.01	49.01	2.94%	324,076
Apr 10, 2026	48.24	48.24	47.56	47.61	47.61	-0.81%	881,123
Apr 9, 2026	48.31	48.48	47.63	48.00	48.00	-0.76%	326,483
Apr 8, 2026	48.65	49.00	48.04	48.37	48.37	3.31%	1,074,812
Apr 7, 2026	46.31	46.83	45.95	46.82	46.82	0.52%	244,129
Apr 6, 2026	46.59	46.79	46.27	46.58	46.58	0.39%	327,571
Apr 2, 2026	44.81	46.62	44.81	46.40	46.40	1.11%	758,372
Apr 1, 2026	45.62	46.30	45.59	45.89	45.89	1.39%	1,894,174
Mar 31, 2026	44.10	45.27	43.94	45.26	45.26	4.02%	392,555
Mar 30, 2026	44.87	45.01	43.20	43.51	43.51	-1.85%	338,701
Mar 27, 2026	44.79	44.90	44.17	44.33	44.33	-2.01%	922,067
Mar 26, 2026	46.00	46.37	45.20	45.24	45.24	-2.88%	266,801
Mar 25, 2026	46.70	47.00	46.18	46.58	46.58	0.60%	196,066
Mar 24, 2026	45.97	46.52	45.52	46.30	46.30	-0.06%	470,642
Mar 23, 2026	46.48	47.15	46.11	46.33	46.33	1.27%	340,212
Mar 20, 2026	46.81	46.81	45.40	45.75	45.71	-2.70%	733,420
Mar 19, 2026	45.79	47.27	45.67	47.02	46.98	0.99%	190,619
Mar 18, 2026	46.78	47.17	46.54	46.56	46.52	-0.70%	212,292
Mar 17, 2026	46.65	47.04	46.61	46.89	46.85	0.97%	306,302
Mar 16, 2026	46.36	46.79	46.33	46.44	46.40	1.71%	908,121
Mar 13, 2026	45.79	46.27	45.40	45.66	45.62	0.46%	139,968
Mar 12, 2026	46.08	46.32	45.42	45.45	45.41	-2.22%	188,892
Mar 11, 2026	46.53	46.72	46.17	46.48	46.44	0.35%	174,742
Mar 10, 2026	46.45	47.04	46.08	46.32	46.28	-0.19%	202,716
Mar 9, 2026	44.88	46.51	44.77	46.41	46.37	1.89%	239,842
Mar 6, 2026	45.74	46.30	45.36	45.55	45.51	-2.40%	185,614
Mar 5, 2026	46.52	47.45	46.07	46.67	46.63	-0.66%	623,935
Mar 4, 2026	46.62	47.13	46.34	46.98	46.94	1.75%	184,730