Invesco S&P 500 Equal Weight Technology ETF (RSPT)

NYSEARCA: RSPT · Real-Time Price · USD

63.61

-1.38 (-2.12%)

At close: Sep 1, 2026, 4:00 PM EDT

63.58

-0.03 (-0.05%)

After-hours: Sep 1, 2026, 8:00 PM EDT

RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	64.11	64.33	63.29	63.61	63.61	-2.12%	513,873
Aug 31, 2026	64.67	65.10	64.50	64.99	64.99	0.34%	585,938
Aug 28, 2026	65.48	65.66	64.64	64.77	64.77	-1.60%	448,842
Aug 27, 2026	65.00	65.82	64.91	65.82	65.82	2.86%	372,636
Aug 26, 2026	62.91	64.18	62.91	63.99	63.99	0.79%	369,123
Aug 25, 2026	63.51	63.90	63.09	63.49	63.49	0.71%	573,074
Aug 24, 2026	63.39	63.47	62.56	63.04	63.04	-1.53%	464,424
Aug 21, 2026	64.05	64.16	63.44	64.02	64.02	0.58%	412,145
Aug 20, 2026	63.67	64.14	63.53	63.65	63.65	-0.27%	241,492
Aug 19, 2026	64.75	64.97	63.53	63.82	63.82	-0.95%	414,146
Aug 18, 2026	64.81	65.27	64.12	64.43	64.43	-2.25%	349,497
Aug 17, 2026	66.24	66.43	65.86	65.91	65.91	-0.47%	278,893
Aug 14, 2026	66.83	66.89	65.94	66.22	66.22	-0.57%	519,440
Aug 13, 2026	65.82	66.83	65.82	66.60	66.60	1.60%	587,165
Aug 12, 2026	65.59	65.73	65.05	65.55	65.55	1.50%	380,578
Aug 11, 2026	64.79	65.03	64.26	64.58	64.58	0.02%	526,015
Aug 10, 2026	64.82	65.25	64.45	64.57	64.57	-0.12%	745,675
Aug 7, 2026	64.78	64.94	64.10	64.65	64.65	1.84%	637,629
Aug 6, 2026	62.55	64.02	62.06	63.48	63.48	-0.67%	683,855
Aug 5, 2026	64.52	65.12	63.91	63.91	63.91	-1.16%	575,594
Aug 4, 2026	62.79	64.89	62.76	64.66	64.66	5.48%	603,925
Aug 3, 2026	60.40	61.49	59.94	61.30	61.30	1.46%	590,315
Jul 31, 2026	60.94	61.28	59.61	60.42	60.42	0.57%	587,075
Jul 30, 2026	59.60	60.18	59.17	60.08	60.08	2.74%	433,869
Jul 29, 2026	59.28	60.30	58.47	58.48	58.48	-1.38%	651,214
Jul 28, 2026	58.85	59.50	57.94	59.30	59.30	-0.72%	487,063
Jul 27, 2026	60.09	60.30	58.68	59.73	59.73	0.67%	632,637
Jul 24, 2026	59.67	60.09	59.08	59.33	59.33	-0.72%	347,082
Jul 23, 2026	59.96	60.65	59.45	59.76	59.76	-0.81%	586,723
Jul 22, 2026	60.09	60.83	60.00	60.25	60.25	-0.72%	589,979
Jul 21, 2026	60.38	60.79	60.13	60.69	60.69	2.10%	604,386
Jul 20, 2026	59.76	60.25	59.33	59.44	59.44	0.02%	728,962
Jul 17, 2026	58.35	60.15	58.18	59.43	59.43	-0.59%	1,348,311
Jul 16, 2026	60.10	60.28	59.30	59.78	59.78	-1.68%	1,473,094
Jul 15, 2026	62.56	62.72	59.80	60.80	60.80	-2.03%	1,089,214
Jul 14, 2026	62.07	62.46	61.65	62.06	62.06	0.62%	403,727
Jul 13, 2026	62.15	62.48	61.36	61.68	61.68	-1.80%	715,031
Jul 10, 2026	62.89	63.19	62.20	62.81	62.81	-0.36%	840,394
Jul 9, 2026	62.49	63.46	62.31	63.04	63.04	2.39%	732,008
Jul 8, 2026	60.65	61.62	60.29	61.57	61.57	0.56%	567,132
Jul 7, 2026	61.53	61.78	60.41	61.23	61.23	-1.89%	1,339,410
Jul 6, 2026	61.82	63.08	61.74	62.41	62.41	1.69%	932,124
Jul 2, 2026	63.40	63.94	60.90	61.37	61.37	-3.16%	1,163,217
Jul 1, 2026	63.61	64.29	63.34	63.37	63.37	-1.75%	1,353,576
Jun 30, 2026	63.18	64.69	63.01	64.50	64.50	1.96%	1,324,083
Jun 29, 2026	62.44	63.33	61.19	63.26	63.26	2.30%	975,887
Jun 26, 2026	61.81	62.25	61.49	61.84	61.84	-1.95%	1,077,087
Jun 25, 2026	63.94	63.94	61.85	63.07	63.07	1.24%	884,863
Jun 24, 2026	62.15	63.12	61.63	62.30	62.30	-0.05%	603,722
Jun 23, 2026	62.25	63.00	62.05	62.33	62.33	-3.45%	849,164