RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.25	66.47	65.94	66.17	-	-0.14%	196,414
Sep 21, 2026	65.53	66.29	65.26	66.26	66.26	2.43%	401,231
Sep 18, 2026	64.97	64.97	64.05	64.72	64.69	0.06%	276,574
Sep 17, 2026	64.37	64.81	64.14	64.68	64.65	1.83%	296,367
Sep 16, 2026	63.92	64.34	62.97	63.52	63.49	-0.42%	741,173
Sep 15, 2026	63.82	64.20	63.70	63.79	63.76	-0.19%	701,823
Sep 14, 2026	63.54	64.38	63.31	63.91	63.88	-1.33%	426,850
Sep 11, 2026	63.88	64.82	63.88	64.77	64.74	2.52%	320,768
Sep 10, 2026	63.22	63.79	63.03	63.18	63.15	-1.30%	850,804
Sep 9, 2026	63.91	64.42	63.91	64.01	63.98	0.02%	499,656
Sep 8, 2026	64.31	64.31	63.64	64.00	63.97	-0.25%	262,924
Sep 4, 2026	64.19	64.32	63.87	64.16	64.13	-0.16%	420,232
Sep 3, 2026	63.44	64.29	63.18	64.26	64.23	1.34%	267,965
Sep 2, 2026	63.49	63.66	63.07	63.41	63.38	-0.31%	302,269
Sep 1, 2026	64.11	64.33	63.29	63.61	63.58	-2.12%	514,049
Aug 31, 2026	64.67	65.10	64.50	64.99	64.96	0.34%	586,072
Aug 28, 2026	65.48	65.66	64.64	64.77	64.74	-1.60%	450,218
Aug 27, 2026	65.00	65.82	64.91	65.82	65.79	2.86%	373,399
Aug 26, 2026	62.91	64.18	62.91	63.99	63.96	0.79%	372,420
Aug 25, 2026	63.51	63.90	63.09	63.49	63.46	0.71%	589,879
Aug 24, 2026	63.39	63.47	62.56	63.04	63.01	-1.53%	510,071
Aug 21, 2026	64.05	64.16	63.44	64.02	63.99	0.58%	412,146
Aug 20, 2026	63.67	64.14	63.53	63.65	63.62	-0.27%	246,163
Aug 19, 2026	64.75	64.97	63.53	63.82	63.79	-0.95%	415,125
Aug 18, 2026	64.81	65.27	64.12	64.43	64.40	-2.25%	349,845
Aug 17, 2026	66.24	66.43	65.86	65.91	65.88	-0.47%	279,908
Aug 14, 2026	66.83	66.89	65.94	66.22	66.19	-0.57%	519,971
Aug 13, 2026	65.82	66.83	65.82	66.60	66.57	1.60%	588,217
Aug 12, 2026	65.59	65.73	65.05	65.55	65.52	1.50%	381,931
Aug 11, 2026	64.79	65.03	64.26	64.58	64.55	0.02%	526,781
Aug 10, 2026	64.82	65.25	64.45	64.57	64.54	-0.12%	753,103
Aug 7, 2026	64.78	64.94	64.10	64.65	64.62	1.84%	639,469
Aug 6, 2026	62.55	64.02	62.06	63.48	63.45	-0.67%	685,324
Aug 5, 2026	64.52	65.12	63.91	63.91	63.88	-1.16%	575,799
Aug 4, 2026	62.79	64.89	62.76	64.66	64.63	5.48%	605,533
Aug 3, 2026	60.40	61.49	59.94	61.30	61.27	1.46%	590,726
Jul 31, 2026	60.94	61.28	59.61	60.42	60.39	0.57%	587,392
Jul 30, 2026	59.60	60.18	59.17	60.08	60.05	2.74%	479,907
Jul 29, 2026	59.28	60.30	58.47	58.48	58.45	-1.38%	704,717
Jul 28, 2026	58.85	59.50	57.94	59.30	59.27	-0.72%	487,710
Jul 27, 2026	60.09	60.30	58.68	59.73	59.70	0.67%	632,639
Jul 24, 2026	59.67	60.09	59.08	59.33	59.30	-0.72%	360,826
Jul 23, 2026	59.96	60.65	59.45	59.76	59.73	-0.81%	587,248
Jul 22, 2026	60.09	60.83	60.00	60.25	60.22	-0.72%	590,616
Jul 21, 2026	60.38	60.79	60.13	60.69	60.66	2.10%	791,465
Jul 20, 2026	59.76	60.25	59.33	59.44	59.41	0.02%	729,129
Jul 17, 2026	58.35	60.15	58.18	59.43	59.40	-0.59%	1,348,996
Jul 16, 2026	60.10	60.28	59.30	59.78	59.75	-1.68%	1,473,237
Jul 15, 2026	62.56	62.72	59.80	60.80	60.77	-2.03%	1,089,307
Jul 14, 2026	62.07	62.46	61.65	62.06	62.03	0.62%	403,727