RSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	59.76	60.25	59.33	59.44	59.44	0.02%	728,962
Jul 17, 2026	58.35	60.15	58.18	59.43	59.43	-0.59%	1,348,311
Jul 16, 2026	60.10	60.28	59.30	59.78	59.78	-1.68%	1,473,094
Jul 15, 2026	62.56	62.72	59.80	60.80	60.80	-2.03%	1,089,214
Jul 14, 2026	62.07	62.46	61.65	62.06	62.06	0.62%	403,727
Jul 13, 2026	62.15	62.48	61.36	61.68	61.68	-1.80%	715,031
Jul 10, 2026	62.89	63.19	62.20	62.81	62.81	-0.36%	840,394
Jul 9, 2026	62.49	63.46	62.31	63.04	63.04	2.39%	732,008
Jul 8, 2026	60.65	61.62	60.29	61.57	61.57	0.56%	567,132
Jul 7, 2026	61.53	61.78	60.41	61.23	61.23	-1.89%	1,339,410
Jul 6, 2026	61.82	63.08	61.74	62.41	62.41	1.69%	932,124
Jul 2, 2026	63.40	63.94	60.90	61.37	61.37	-3.16%	1,163,217
Jul 1, 2026	63.61	64.29	63.34	63.37	63.37	-1.75%	1,353,576
Jun 30, 2026	63.18	64.69	63.01	64.50	64.50	1.96%	1,324,083
Jun 29, 2026	62.44	63.33	61.19	63.26	63.26	2.30%	975,887
Jun 26, 2026	61.81	62.25	61.49	61.84	61.84	-1.95%	1,077,087
Jun 25, 2026	63.94	63.94	61.85	63.07	63.07	1.24%	884,863
Jun 24, 2026	62.15	63.12	61.63	62.30	62.30	-0.05%	603,722
Jun 23, 2026	62.25	63.00	62.05	62.33	62.33	-3.45%	849,164
Jun 22, 2026	64.41	65.11	63.89	64.56	64.56	1.05%	597,601
Jun 18, 2026	63.95	64.13	63.37	63.93	63.89	2.32%	748,910
Jun 17, 2026	63.84	64.10	62.40	62.48	62.44	-0.98%	711,124
Jun 16, 2026	64.77	65.40	63.05	63.10	63.06	-2.52%	792,216
Jun 15, 2026	64.67	64.95	64.33	64.73	64.69	3.16%	754,678
Jun 12, 2026	61.89	63.07	61.26	62.75	62.71	1.46%	700,815
Jun 11, 2026	60.18	61.98	59.76	61.85	61.81	3.51%	920,884
Jun 10, 2026	60.57	61.98	59.68	59.75	59.71	-2.78%	965,247
Jun 9, 2026	63.23	63.80	58.70	61.46	61.42	-2.10%	2,308,852
Jun 8, 2026	63.15	63.59	62.34	62.78	62.74	1.82%	600,282
Jun 5, 2026	64.63	64.68	61.47	61.66	61.62	-6.72%	1,066,641
Jun 4, 2026	65.55	66.62	65.00	66.10	66.06	-1.31%	1,029,349
Jun 3, 2026	67.27	67.47	65.95	66.98	66.93	-0.76%	539,762
Jun 2, 2026	66.79	67.49	66.64	67.49	67.44	1.73%	764,178
Jun 1, 2026	64.59	66.43	64.50	66.34	66.30	2.96%	784,241
May 29, 2026	63.89	64.55	63.66	64.43	64.39	3.04%	529,456
May 28, 2026	62.29	63.03	61.59	62.53	62.49	0.99%	332,649
May 27, 2026	62.75	62.75	61.40	61.92	61.88	-0.75%	508,609
May 26, 2026	61.80	62.57	61.34	62.39	62.35	2.38%	621,099
May 22, 2026	59.88	61.16	59.88	60.94	60.90	2.71%	445,613
May 21, 2026	58.04	59.36	58.04	59.33	59.29	1.37%	288,794
May 20, 2026	57.53	58.57	57.26	58.53	58.49	2.18%	325,888
May 19, 2026	57.14	57.78	56.65	57.28	57.24	-0.73%	277,917
May 18, 2026	58.25	58.32	56.90	57.70	57.66	-0.45%	419,744
May 15, 2026	57.62	58.50	57.36	57.96	57.92	-1.33%	198,726
May 14, 2026	58.29	58.97	58.11	58.74	58.70	0.69%	246,495
May 13, 2026	58.61	58.64	57.50	58.34	58.30	0.90%	193,142
May 12, 2026	58.45	58.45	56.56	57.82	57.78	-1.87%	371,504
May 11, 2026	58.33	59.02	58.29	58.92	58.88	1.32%	356,645
May 8, 2026	57.08	58.18	56.86	58.15	58.11	3.08%	240,920
May 7, 2026	56.73	57.00	55.97	56.41	56.37	-0.23%	283,317