Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

NYSEARCA: RSPU · Real-Time Price · USD

77.34

+0.71 (0.93%)

At close: Aug 11, 2026, 4:00 PM EDT

77.41

+0.07 (0.09%)

After-hours: Aug 11, 2026, 4:48 PM EDT

RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.64	77.23	76.59	77.14	-	0.67%	15,344
Aug 10, 2026	77.46	77.46	76.61	76.63	76.63	-1.25%	26,274
Aug 7, 2026	77.09	78.07	76.56	77.60	77.60	0.51%	25,640
Aug 6, 2026	78.31	78.31	76.84	77.21	77.21	-0.45%	55,645
Aug 5, 2026	78.35	78.51	77.00	77.56	77.56	-0.91%	67,973
Aug 4, 2026	78.77	78.77	77.71	78.27	78.27	-0.90%	56,383
Aug 3, 2026	78.81	79.52	78.55	78.98	78.98	0.11%	21,876
Jul 31, 2026	79.24	79.38	78.89	78.89	78.89	-0.78%	16,292
Jul 30, 2026	80.43	80.43	79.00	79.51	79.51	-0.42%	27,469
Jul 29, 2026	81.28	81.28	79.60	79.85	79.85	-1.46%	14,922
Jul 28, 2026	81.59	82.50	81.03	81.03	81.03	-0.26%	17,449
Jul 27, 2026	82.10	82.27	81.15	81.24	81.24	-1.32%	17,396
Jul 24, 2026	82.50	82.84	82.13	82.33	82.33	0.21%	15,914
Jul 23, 2026	81.49	82.38	81.49	82.16	82.16	0.38%	19,104
Jul 22, 2026	80.40	81.89	80.40	81.85	81.85	2.28%	79,703
Jul 21, 2026	80.09	80.09	79.65	80.03	80.03	-0.12%	25,871
Jul 20, 2026	80.71	81.41	79.96	80.12	80.12	-0.60%	57,698
Jul 17, 2026	81.69	82.35	80.44	80.60	80.60	-0.76%	34,198
Jul 16, 2026	80.77	81.31	80.57	81.22	81.22	0.73%	21,663
Jul 15, 2026	81.50	81.94	80.63	80.63	80.63	-1.07%	26,820
Jul 14, 2026	82.01	82.44	81.32	81.50	81.50	-0.15%	37,223
Jul 13, 2026	81.19	81.87	81.19	81.62	81.62	0.60%	16,750
Jul 10, 2026	80.72	81.35	80.72	81.13	81.13	0.55%	13,261
Jul 9, 2026	81.23	81.29	80.63	80.69	80.69	-0.57%	29,683
Jul 8, 2026	81.73	81.87	81.07	81.15	81.15	-0.78%	21,808
Jul 7, 2026	81.42	82.89	81.42	81.79	81.79	0.97%	44,834
Jul 6, 2026	81.86	81.86	80.77	81.01	81.01	-1.12%	25,012
Jul 2, 2026	80.86	81.97	80.81	81.92	81.92	2.11%	40,213
Jul 1, 2026	81.13	81.13	80.13	80.23	80.23	-1.11%	53,808
Jun 30, 2026	82.09	82.13	81.13	81.13	81.13	-1.37%	25,848
Jun 29, 2026	82.64	82.64	82.02	82.26	82.26	-0.51%	15,103
Jun 26, 2026	82.12	82.70	82.12	82.68	82.68	0.94%	49,625
Jun 25, 2026	81.44	82.28	81.23	81.91	81.91	0.81%	64,548
Jun 24, 2026	80.68	81.27	80.49	81.25	81.25	1.09%	24,779
Jun 23, 2026	79.71	80.46	79.54	80.37	80.37	0.98%	26,877
Jun 22, 2026	79.03	80.00	79.03	79.59	79.59	0.72%	27,097
Jun 18, 2026	79.50	80.52	79.22	79.53	79.02	0.40%	34,005
Jun 17, 2026	80.00	80.46	78.87	79.21	78.70	-1.35%	60,965
Jun 16, 2026	79.92	81.02	79.92	80.29	79.77	0.65%	69,710
Jun 15, 2026	79.29	80.16	78.97	79.77	79.26	0.43%	38,403
Jun 12, 2026	78.94	79.50	78.94	79.43	78.92	1.00%	23,937
Jun 11, 2026	78.85	79.53	78.62	78.64	78.14	0.04%	40,011
Jun 10, 2026	78.85	78.99	78.41	78.61	78.11	0.06%	29,286
Jun 9, 2026	78.09	78.73	77.84	78.56	78.06	1.11%	17,161
Jun 8, 2026	79.19	79.19	77.70	77.70	77.20	-1.86%	27,151
Jun 5, 2026	78.33	79.65	78.33	79.17	78.66	1.15%	18,996
Jun 4, 2026	78.19	78.27	77.32	78.27	77.77	0.53%	30,211
Jun 3, 2026	78.32	79.19	77.84	77.86	77.36	-0.25%	24,104
Jun 2, 2026	77.05	78.18	77.05	78.06	77.56	1.69%	108,518
Jun 1, 2026	78.20	78.20	76.75	76.76	76.27	-2.54%	24,819