RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	79.29	80.16	78.97	79.77	79.77	0.43%	38,403
Jun 12, 2026	78.94	79.50	78.94	79.43	79.43	1.00%	23,873
Jun 11, 2026	78.85	79.53	78.62	78.64	78.64	0.04%	40,011
Jun 10, 2026	78.85	78.99	78.41	78.61	78.61	0.06%	29,285
Jun 9, 2026	78.09	78.73	77.84	78.56	78.56	1.11%	17,161
Jun 8, 2026	79.19	79.19	77.70	77.70	77.70	-1.86%	27,151
Jun 5, 2026	78.33	79.65	78.33	79.17	79.17	1.15%	18,996
Jun 4, 2026	78.19	78.27	77.32	78.27	78.27	0.53%	30,211
Jun 3, 2026	78.32	79.19	77.84	77.86	77.86	-0.25%	24,104
Jun 2, 2026	77.05	78.18	77.05	78.06	78.06	1.69%	108,518
Jun 1, 2026	78.20	78.20	76.75	76.76	76.76	-2.54%	24,819
May 29, 2026	79.26	79.26	78.56	78.76	78.76	-0.47%	35,784
May 28, 2026	79.95	80.40	79.13	79.13	79.13	-1.30%	26,275
May 27, 2026	80.17	80.49	79.97	80.17	80.17	-0.31%	37,218
May 26, 2026	80.76	80.86	80.41	80.42	80.42	0.05%	24,448
May 22, 2026	79.78	80.48	79.62	80.38	80.38	0.93%	51,410
May 21, 2026	78.87	79.66	78.73	79.64	79.64	0.99%	26,657
May 20, 2026	79.10	79.37	78.84	78.86	78.86	0.38%	38,728
May 19, 2026	77.52	78.63	77.41	78.56	78.56	1.08%	25,311
May 18, 2026	77.74	78.12	77.15	77.72	77.72	0.61%	54,747
May 15, 2026	78.77	78.77	77.25	77.25	77.25	-2.28%	96,242
May 14, 2026	78.73	79.05	78.55	79.05	79.05	0.55%	25,283
May 13, 2026	78.92	78.92	78.14	78.62	78.62	-1.13%	30,665
May 12, 2026	79.11	79.72	78.79	79.52	79.52	0.37%	27,620
May 11, 2026	78.93	79.40	78.91	79.23	79.23	0.89%	86,528
May 8, 2026	79.70	79.86	78.52	78.53	78.53	-0.82%	37,618
May 7, 2026	79.99	79.99	79.06	79.18	79.18	-1.00%	117,118
May 6, 2026	80.94	80.94	79.95	79.98	79.98	-1.45%	82,034
May 5, 2026	81.58	81.94	81.13	81.16	81.16	-0.23%	48,404
May 4, 2026	81.23	82.00	80.86	81.35	81.35	-0.48%	69,641
May 1, 2026	82.09	82.82	81.67	81.74	81.74	-0.47%	224,186
Apr 30, 2026	80.79	82.29	80.79	82.13	82.13	1.98%	28,876
Apr 29, 2026	81.11	81.21	80.41	80.54	80.53	-1.00%	13,343
Apr 28, 2026	81.66	81.67	81.13	81.35	81.35	0.06%	18,371
Apr 27, 2026	81.33	81.71	81.30	81.30	81.30	0.02%	28,654
Apr 24, 2026	81.24	81.50	80.97	81.28	81.28	-0.07%	11,821
Apr 23, 2026	80.02	81.35	80.02	81.34	81.34	2.33%	21,788
Apr 22, 2026	80.32	80.45	79.19	79.49	79.49	-0.29%	22,054
Apr 21, 2026	81.25	81.44	79.69	79.72	79.72	-1.73%	51,276
Apr 20, 2026	81.76	82.09	80.97	81.12	81.12	-0.88%	25,004
Apr 17, 2026	82.00	82.00	81.00	81.84	81.84	-0.41%	69,767
Apr 16, 2026	81.52	82.20	81.31	82.18	82.18	0.69%	254,792
Apr 15, 2026	82.18	82.18	81.51	81.62	81.62	-0.97%	47,480
Apr 14, 2026	82.35	82.53	81.67	82.42	82.42	0.28%	51,731
Apr 13, 2026	83.00	83.00	81.74	82.19	82.19	-1.13%	48,839
Apr 10, 2026	83.71	84.01	83.13	83.13	83.13	-0.65%	24,565
Apr 9, 2026	82.79	84.40	82.79	83.68	83.68	1.01%	56,258
Apr 8, 2026	82.27	82.84	81.49	82.84	82.84	1.04%	41,893
Apr 7, 2026	81.75	82.26	81.66	81.99	81.99	0.27%	58,217
Apr 6, 2026	82.00	82.30	81.60	81.77	81.77	-0.45%	48,984