RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	78.77	78.77	77.25	77.25	77.25	-2.28%	96,242
May 14, 2026	78.73	79.05	78.55	79.05	79.05	0.55%	25,283
May 13, 2026	78.92	78.92	78.14	78.62	78.62	-1.13%	30,665
May 12, 2026	79.11	79.72	78.79	79.52	79.52	0.37%	27,620
May 11, 2026	78.93	79.40	78.91	79.23	79.23	0.89%	86,528
May 8, 2026	79.70	79.86	78.52	78.53	78.53	-0.82%	37,618
May 7, 2026	79.99	79.99	79.06	79.18	79.18	-1.00%	117,118
May 6, 2026	80.94	80.94	79.95	79.98	79.98	-1.45%	82,034
May 5, 2026	81.58	81.94	81.13	81.16	81.16	-0.23%	48,404
May 4, 2026	81.23	82.00	80.86	81.35	81.35	-0.48%	69,641
May 1, 2026	82.09	82.82	81.67	81.74	81.74	-0.47%	224,186
Apr 30, 2026	80.79	82.29	80.79	82.13	82.13	1.98%	28,876
Apr 29, 2026	81.11	81.21	80.41	80.54	80.54	-1.00%	13,343
Apr 28, 2026	81.66	81.67	81.13	81.35	81.35	0.06%	18,371
Apr 27, 2026	81.33	81.71	81.30	81.30	81.30	0.02%	28,654
Apr 24, 2026	81.24	81.50	80.97	81.28	81.28	-0.07%	11,821
Apr 23, 2026	80.02	81.35	80.02	81.34	81.34	2.33%	21,788
Apr 22, 2026	80.32	80.45	79.19	79.49	79.49	-0.29%	22,054
Apr 21, 2026	81.25	81.44	79.69	79.72	79.72	-1.73%	51,276
Apr 20, 2026	81.76	82.09	80.97	81.12	81.12	-0.88%	25,004
Apr 17, 2026	82.00	82.00	81.00	81.84	81.84	-0.41%	69,767
Apr 16, 2026	81.52	82.20	81.31	82.18	82.18	0.69%	254,792
Apr 15, 2026	82.18	82.18	81.51	81.62	81.62	-0.97%	47,480
Apr 14, 2026	82.35	82.53	81.67	82.42	82.42	0.28%	51,731
Apr 13, 2026	83.00	83.00	81.74	82.19	82.19	-1.13%	48,839
Apr 10, 2026	83.71	84.01	83.13	83.13	83.13	-0.65%	24,565
Apr 9, 2026	82.79	84.40	82.79	83.68	83.68	1.01%	56,258
Apr 8, 2026	82.27	82.84	81.49	82.84	82.84	1.04%	41,893
Apr 7, 2026	81.75	82.26	81.66	81.99	81.99	0.27%	58,217
Apr 6, 2026	82.00	82.30	81.60	81.77	81.77	-0.45%	48,984
Apr 2, 2026	81.66	82.41	81.50	82.14	82.14	0.71%	50,167
Apr 1, 2026	80.98	81.75	80.98	81.56	81.56	0.55%	386,552
Mar 31, 2026	81.07	81.11	80.13	81.11	81.11	0.19%	50,525
Mar 30, 2026	81.23	81.56	80.68	80.96	80.96	0.75%	52,915
Mar 27, 2026	80.10	81.11	80.00	80.36	80.36	0.49%	126,043
Mar 26, 2026	79.60	80.15	79.41	79.97	79.97	0.34%	43,788
Mar 25, 2026	80.18	80.35	79.65	79.70	79.70	0.24%	33,148
Mar 24, 2026	78.59	80.24	78.59	79.51	79.51	0.54%	35,105
Mar 23, 2026	79.05	79.63	78.83	79.08	79.08	0.16%	23,568
Mar 20, 2026	81.85	82.01	78.67	78.95	78.42	-3.63%	46,905
Mar 19, 2026	82.44	82.65	81.19	81.92	81.37	-0.67%	32,864
Mar 18, 2026	83.12	83.12	82.47	82.47	81.92	-0.87%	35,267
Mar 17, 2026	83.85	83.85	83.12	83.19	82.63	-0.34%	33,162
Mar 16, 2026	83.84	83.84	83.01	83.47	82.91	0.59%	48,178
Mar 13, 2026	82.74	83.40	82.74	82.98	82.42	1.02%	24,384
Mar 12, 2026	81.14	82.95	81.14	82.14	81.59	0.77%	29,138
Mar 11, 2026	82.12	82.12	81.28	81.51	80.96	-0.66%	18,205
Mar 10, 2026	82.36	82.85	82.00	82.05	81.50	-0.50%	14,081
Mar 9, 2026	82.24	82.61	81.30	82.46	81.91	-0.02%	26,637
Mar 6, 2026	82.22	82.71	81.66	82.48	81.93	-0.08%	19,669