RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	81.19	81.87	81.19	81.62	81.62	0.60%	16,750
Jul 10, 2026	80.72	81.35	80.72	81.13	81.13	0.55%	13,261
Jul 9, 2026	81.23	81.29	80.63	80.69	80.69	-0.57%	29,683
Jul 8, 2026	81.73	81.87	81.07	81.15	81.15	-0.78%	21,808
Jul 7, 2026	81.42	82.89	81.42	81.79	81.79	0.97%	44,834
Jul 6, 2026	81.86	81.86	80.77	81.01	81.01	-1.12%	25,012
Jul 2, 2026	80.86	81.97	80.81	81.92	81.92	2.11%	40,213
Jul 1, 2026	81.13	81.13	80.13	80.23	80.23	-1.11%	53,808
Jun 30, 2026	82.09	82.13	81.13	81.13	81.13	-1.37%	25,848
Jun 29, 2026	82.64	82.64	82.02	82.26	82.26	-0.51%	15,103
Jun 26, 2026	82.12	82.70	82.12	82.68	82.68	0.94%	49,625
Jun 25, 2026	81.44	82.28	81.23	81.91	81.91	0.81%	64,548
Jun 24, 2026	80.68	81.27	80.49	81.25	81.25	1.09%	24,779
Jun 23, 2026	79.71	80.46	79.54	80.37	80.37	0.98%	26,877
Jun 22, 2026	79.03	80.00	79.03	79.59	79.59	0.72%	27,097
Jun 18, 2026	79.50	80.52	79.22	79.53	79.02	0.40%	34,005
Jun 17, 2026	80.00	80.46	78.87	79.21	78.70	-1.35%	60,965
Jun 16, 2026	79.92	81.02	79.92	80.29	79.77	0.65%	69,710
Jun 15, 2026	79.29	80.16	78.97	79.77	79.26	0.43%	38,403
Jun 12, 2026	78.94	79.50	78.94	79.43	78.92	1.00%	23,937
Jun 11, 2026	78.85	79.53	78.62	78.64	78.14	0.04%	40,011
Jun 10, 2026	78.85	78.99	78.41	78.61	78.11	0.06%	29,286
Jun 9, 2026	78.09	78.73	77.84	78.56	78.06	1.11%	17,161
Jun 8, 2026	79.19	79.19	77.70	77.70	77.20	-1.86%	27,151
Jun 5, 2026	78.33	79.65	78.33	79.17	78.66	1.15%	18,996
Jun 4, 2026	78.19	78.27	77.32	78.27	77.77	0.53%	30,211
Jun 3, 2026	78.32	79.19	77.84	77.86	77.36	-0.25%	24,104
Jun 2, 2026	77.05	78.18	77.05	78.06	77.56	1.69%	108,518
Jun 1, 2026	78.20	78.20	76.75	76.76	76.27	-2.54%	24,819
May 29, 2026	79.26	79.26	78.56	78.76	78.25	-0.47%	35,784
May 28, 2026	79.95	80.40	79.13	79.13	78.62	-1.30%	26,275
May 27, 2026	80.17	80.49	79.97	80.17	79.66	-0.31%	37,218
May 26, 2026	80.76	80.86	80.41	80.42	79.90	0.05%	24,448
May 22, 2026	79.78	80.48	79.62	80.38	79.86	0.93%	51,410
May 21, 2026	78.87	79.66	78.73	79.64	79.13	0.99%	26,657
May 20, 2026	79.10	79.37	78.84	78.86	78.35	0.38%	38,728
May 19, 2026	77.52	78.63	77.41	78.56	78.06	1.08%	25,311
May 18, 2026	77.74	78.12	77.15	77.72	77.22	0.61%	54,747
May 15, 2026	78.77	78.77	77.25	77.25	76.75	-2.28%	96,242
May 14, 2026	78.73	79.05	78.55	79.05	78.54	0.55%	25,283
May 13, 2026	78.92	78.92	78.14	78.62	78.12	-1.13%	30,665
May 12, 2026	79.11	79.72	78.79	79.52	79.01	0.37%	27,620
May 11, 2026	78.93	79.40	78.91	79.23	78.72	0.89%	86,528
May 8, 2026	79.70	79.86	78.52	78.53	78.03	-0.82%	37,618
May 7, 2026	79.99	79.99	79.06	79.18	78.67	-1.00%	117,118
May 6, 2026	80.94	80.94	79.95	79.98	79.47	-1.45%	82,034
May 5, 2026	81.58	81.94	81.13	81.16	80.64	-0.23%	48,404
May 4, 2026	81.23	82.00	80.86	81.35	80.83	-0.48%	69,641
May 1, 2026	82.09	82.82	81.67	81.74	81.22	-0.47%	224,186
Apr 30, 2026	80.79	82.29	80.79	82.13	81.60	1.98%	28,876