RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	78.11	78.40	77.88	78.27	78.27	0.55%	50,055
Nov 12, 2026	78.08	78.31	77.80	77.84	77.84	0.03%	50,095
Nov 11, 2026	77.55	77.92	77.35	77.82	77.82	0.15%	43,252
Nov 10, 2026	77.43	77.77	76.94	77.70	77.70	0.10%	65,274
Nov 9, 2026	77.25	78.01	76.66	77.62	77.62	1.29%	64,658
Nov 6, 2026	76.41	76.92	75.81	76.63	76.63	-0.22%	183,273
Nov 5, 2026	77.84	78.21	76.47	76.80	76.80	-0.70%	65,067
Nov 4, 2026	77.00	77.60	76.09	77.34	77.34	0.16%	85,520
Nov 3, 2026	77.29	77.69	77.01	77.22	77.22	-0.58%	110,295
Nov 2, 2026	76.96	77.81	76.73	77.67	77.67	0.69%	55,043
Oct 30, 2026	77.30	77.64	77.14	77.14	77.14	0.55%	107,039
Oct 29, 2026	76.20	76.87	76.20	76.72	76.72	1.41%	18,420
Oct 28, 2026	76.07	76.33	75.58	75.65	75.65	-0.63%	20,303
Oct 27, 2026	75.79	76.19	75.61	76.13	76.13	0.61%	32,195
Oct 26, 2026	75.49	75.94	75.46	75.67	75.67	0.15%	174,722
Oct 23, 2026	75.88	75.90	75.32	75.56	75.56	-0.79%	31,698
Oct 22, 2026	74.88	76.19	74.88	76.16	76.16	1.82%	56,146
Oct 21, 2026	74.91	75.11	74.74	74.80	74.80	0.40%	39,517
Oct 20, 2026	73.83	74.71	73.83	74.50	74.50	1.25%	34,308
Oct 19, 2026	74.74	74.74	73.42	73.58	73.58	-1.91%	49,509
Oct 16, 2026	74.09	75.16	74.00	75.01	75.01	1.50%	45,524
Oct 15, 2026	74.72	74.72	73.67	73.90	73.90	-0.20%	28,805
Oct 14, 2026	73.97	74.08	73.17	74.05	74.05	-0.20%	21,302
Oct 13, 2026	73.95	74.30	73.12	74.20	74.20	0.65%	59,828
Oct 12, 2026	73.44	73.75	73.05	73.72	73.72	0.48%	31,689
Oct 9, 2026	72.75	73.47	72.75	73.37	73.37	0.77%	62,325
Oct 8, 2026	72.84	73.12	72.12	72.81	72.81	-0.11%	59,283
Oct 7, 2026	72.43	73.23	72.37	72.89	72.89	0.18%	56,152
Oct 6, 2026	71.51	72.79	71.51	72.76	72.76	2.55%	175,417
Oct 5, 2026	70.94	71.35	70.32	70.95	70.95	0.28%	50,337
Oct 2, 2026	70.79	71.32	70.52	70.75	70.75	0.44%	66,238
Oct 1, 2026	69.96	70.54	69.47	70.44	70.44	0.49%	135,712
Sep 30, 2026	70.69	70.69	70.06	70.10	70.10	-0.53%	164,248
Sep 29, 2026	69.29	70.56	69.29	70.48	70.48	1.23%	42,850
Sep 28, 2026	70.07	70.07	69.39	69.62	69.62	-0.76%	36,874
Sep 25, 2026	69.98	70.24	69.44	70.15	70.15	0.39%	82,680
Sep 24, 2026	70.69	70.73	69.88	69.88	69.88	-0.85%	130,167
Sep 23, 2026	71.59	71.59	70.39	70.48	70.48	-1.81%	158,642
Sep 22, 2026	72.15	72.31	71.78	71.78	71.78	-0.32%	35,337
Sep 21, 2026	72.50	72.50	71.89	72.01	72.01	-0.50%	29,434
Sep 18, 2026	73.66	73.66	72.87	72.89	72.37	-1.35%	16,191
Sep 17, 2026	73.66	74.05	73.42	73.88	73.36	0.74%	24,715
Sep 16, 2026	73.75	73.82	73.12	73.34	72.82	0.12%	110,502
Sep 15, 2026	74.34	74.34	73.20	73.25	72.73	-1.19%	94,465
Sep 14, 2026	75.08	75.08	74.04	74.13	73.61	-1.18%	21,760
Sep 11, 2026	75.89	76.05	74.94	75.02	74.49	-0.29%	43,398
Sep 10, 2026	75.95	76.29	75.24	75.24	74.71	-1.05%	46,438
Sep 9, 2026	76.70	76.96	75.79	76.04	75.50	-1.07%	58,358
Sep 8, 2026	76.16	77.32	76.16	76.86	76.32	0.87%	87,287
Sep 4, 2026	75.65	76.39	75.65	76.20	75.66	0.14%	39,222