RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	74.71	74.71	74.71	74.50	74.50	1.25%	34,308
Oct 19, 2026	74.74	74.74	73.42	73.58	73.58	-1.91%	49,507
Oct 16, 2026	74.09	75.16	74.00	75.01	75.01	1.50%	45,524
Oct 15, 2026	74.72	74.72	73.67	73.90	73.90	-0.20%	28,805
Oct 14, 2026	73.97	74.08	73.17	74.05	74.05	-0.20%	21,302
Oct 13, 2026	73.95	74.30	73.12	74.20	74.20	0.65%	59,828
Oct 12, 2026	73.44	73.75	73.05	73.72	73.72	0.48%	31,689
Oct 9, 2026	72.75	73.47	72.75	73.37	73.37	0.77%	62,325
Oct 8, 2026	72.84	73.12	72.12	72.81	72.81	-0.11%	59,283
Oct 7, 2026	72.43	73.23	72.37	72.89	72.89	0.18%	56,152
Oct 6, 2026	71.51	72.79	71.51	72.76	72.76	2.55%	175,417
Oct 5, 2026	70.94	71.35	70.32	70.95	70.95	0.28%	50,337
Oct 2, 2026	70.79	71.32	70.52	70.75	70.75	0.44%	66,238
Oct 1, 2026	69.96	70.54	69.47	70.44	70.44	0.49%	135,712
Sep 30, 2026	70.69	70.69	70.06	70.10	70.10	-0.53%	164,248
Sep 29, 2026	69.29	70.56	69.29	70.48	70.48	1.23%	42,850
Sep 28, 2026	70.07	70.07	69.39	69.62	69.62	-0.76%	36,874
Sep 25, 2026	69.98	70.24	69.44	70.15	70.15	0.39%	82,680
Sep 24, 2026	70.69	70.73	69.88	69.88	69.88	-0.85%	130,167
Sep 23, 2026	71.59	71.59	70.39	70.48	70.48	-1.81%	158,642
Sep 22, 2026	72.15	72.31	71.78	71.78	71.78	-0.32%	35,337
Sep 21, 2026	72.50	72.50	71.89	72.01	72.01	-0.50%	29,434
Sep 18, 2026	73.66	73.66	72.87	72.89	72.37	-1.35%	16,191
Sep 17, 2026	73.66	74.05	73.42	73.88	73.36	0.74%	24,715
Sep 16, 2026	73.75	73.82	73.12	73.34	72.82	0.12%	110,502
Sep 15, 2026	74.34	74.34	73.20	73.25	72.73	-1.19%	94,465
Sep 14, 2026	75.08	75.08	74.04	74.13	73.61	-1.18%	21,760
Sep 11, 2026	75.89	76.05	74.94	75.02	74.49	-0.29%	43,398
Sep 10, 2026	75.95	76.29	75.24	75.24	74.71	-1.05%	46,438
Sep 9, 2026	76.70	76.96	75.79	76.04	75.50	-1.07%	58,358
Sep 8, 2026	76.16	77.32	76.16	76.86	76.32	0.87%	87,287
Sep 4, 2026	75.65	76.39	75.65	76.20	75.66	0.14%	39,222
Sep 3, 2026	75.60	76.20	75.60	76.09	75.55	0.94%	48,235
Sep 2, 2026	75.07	75.42	74.33	75.38	74.85	0.03%	59,644
Sep 1, 2026	74.98	75.36	74.60	75.36	74.83	0.78%	41,054
Aug 31, 2026	74.60	75.03	74.27	74.78	74.25	-1.59%	62,074
Aug 28, 2026	76.98	77.03	75.74	75.99	75.46	-0.94%	105,799
Aug 27, 2026	76.86	76.86	76.35	76.71	76.17	-0.81%	101,891
Aug 26, 2026	76.80	77.61	76.71	77.34	76.80	0.55%	74,734
Aug 25, 2026	77.04	77.19	76.75	76.92	76.38	0.18%	26,009
Aug 24, 2026	76.20	76.89	75.96	76.78	76.24	0.96%	155,764
Aug 21, 2026	77.94	77.94	76.01	76.05	75.51	-2.30%	113,446
Aug 20, 2026	77.80	78.61	77.80	77.84	77.29	-0.41%	8,260
Aug 19, 2026	78.43	78.63	77.85	78.16	77.61	0.04%	13,264
Aug 18, 2026	78.82	79.25	78.10	78.13	77.58	-0.32%	20,017
Aug 17, 2026	78.61	78.61	77.90	78.38	77.83	-0.41%	40,098
Aug 14, 2026	78.07	78.84	78.07	78.70	78.15	0.77%	36,458
Aug 13, 2026	77.99	78.32	77.94	78.10	77.55	0.39%	36,232
Aug 12, 2026	77.70	77.88	77.50	77.80	77.25	0.59%	20,927
Aug 11, 2026	76.64	77.50	76.59	77.34	76.80	0.93%	39,201