RSPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	75.60	76.20	75.60	76.09	76.09	0.94%	48,234
Sep 2, 2026	75.07	75.42	74.33	75.38	75.38	0.03%	59,611
Sep 1, 2026	74.98	75.36	74.60	75.36	75.36	0.78%	41,052
Aug 31, 2026	74.60	75.03	74.27	74.78	74.78	-1.59%	62,063
Aug 28, 2026	76.98	77.03	75.74	75.99	75.99	-0.94%	105,799
Aug 27, 2026	76.86	76.86	76.35	76.71	76.71	-0.81%	101,890
Aug 26, 2026	76.80	77.61	76.71	77.34	77.34	0.55%	74,733
Aug 25, 2026	77.04	77.19	76.75	76.92	76.92	0.18%	25,953
Aug 24, 2026	76.20	76.89	75.96	76.78	76.78	0.96%	155,764
Aug 21, 2026	77.94	77.94	76.01	76.05	76.05	-2.30%	113,428
Aug 20, 2026	77.80	78.61	77.80	77.84	77.84	-0.41%	8,258
Aug 19, 2026	78.43	78.63	77.85	78.16	78.16	0.04%	13,263
Aug 18, 2026	78.82	79.25	78.10	78.13	78.13	-0.32%	20,016
Aug 17, 2026	78.61	78.61	77.90	78.38	78.38	-0.41%	40,096
Aug 14, 2026	78.07	78.84	78.07	78.70	78.70	0.77%	36,450
Aug 13, 2026	77.99	78.32	77.94	78.10	78.10	0.39%	36,135
Aug 12, 2026	77.70	77.88	77.50	77.80	77.80	0.59%	20,926
Aug 11, 2026	76.64	77.50	76.59	77.34	77.34	0.93%	39,200
Aug 10, 2026	77.46	77.46	76.61	76.63	76.63	-1.25%	26,274
Aug 7, 2026	77.09	78.07	76.56	77.60	77.60	0.51%	25,640
Aug 6, 2026	78.31	78.31	76.84	77.21	77.21	-0.45%	55,645
Aug 5, 2026	78.35	78.51	77.00	77.56	77.56	-0.91%	67,973
Aug 4, 2026	78.77	78.77	77.71	78.27	78.27	-0.90%	56,383
Aug 3, 2026	78.81	79.52	78.55	78.98	78.98	0.11%	21,876
Jul 31, 2026	79.24	79.38	78.89	78.89	78.89	-0.78%	16,292
Jul 30, 2026	80.43	80.43	79.00	79.51	79.51	-0.42%	27,469
Jul 29, 2026	81.28	81.28	79.60	79.85	79.85	-1.46%	14,922
Jul 28, 2026	81.59	82.50	81.03	81.03	81.03	-0.26%	17,449
Jul 27, 2026	82.10	82.27	81.15	81.24	81.24	-1.32%	17,396
Jul 24, 2026	82.50	82.84	82.13	82.33	82.33	0.21%	15,914
Jul 23, 2026	81.49	82.38	81.49	82.16	82.16	0.38%	19,104
Jul 22, 2026	80.40	81.89	80.40	81.85	81.85	2.28%	79,703
Jul 21, 2026	80.09	80.09	79.65	80.03	80.03	-0.12%	25,871
Jul 20, 2026	80.71	81.41	79.96	80.12	80.12	-0.60%	57,698
Jul 17, 2026	81.69	82.35	80.44	80.60	80.60	-0.76%	34,198
Jul 16, 2026	80.77	81.31	80.57	81.22	81.22	0.73%	21,663
Jul 15, 2026	81.50	81.94	80.63	80.63	80.63	-1.07%	26,820
Jul 14, 2026	82.01	82.44	81.32	81.50	81.50	-0.15%	37,223
Jul 13, 2026	81.19	81.87	81.19	81.62	81.62	0.60%	16,750
Jul 10, 2026	80.72	81.35	80.72	81.13	81.13	0.55%	13,261
Jul 9, 2026	81.23	81.29	80.63	80.69	80.69	-0.57%	29,683
Jul 8, 2026	81.73	81.87	81.07	81.15	81.15	-0.78%	21,808
Jul 7, 2026	81.42	82.89	81.42	81.79	81.79	0.97%	44,834
Jul 6, 2026	81.86	81.86	80.77	81.01	81.01	-1.12%	25,012
Jul 2, 2026	80.86	81.97	80.81	81.92	81.92	2.11%	40,213
Jul 1, 2026	81.13	81.13	80.13	80.23	80.23	-1.11%	53,808
Jun 30, 2026	82.09	82.13	81.13	81.13	81.13	-1.37%	25,848
Jun 29, 2026	82.64	82.64	82.02	82.26	82.26	-0.51%	15,103
Jun 26, 2026	82.12	82.70	82.12	82.68	82.68	0.94%	49,625
Jun 25, 2026	81.44	82.28	81.23	81.91	81.91	0.81%	64,548