Skip to main content
logo
FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE)
NYSEARCA: RSSE · Real-Time Price · USD
23.57
+0.06 (0.26%)
Oct 9, 2026, 4:00 PM EDT - Market closed

RSSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.5623.5623.5623.5723.570.25%21,421
Oct 8, 202623.3723.5123.3723.5123.510.49%3,682
Oct 7, 202623.4423.4523.3523.4023.40-0.65%5,493
Oct 6, 202623.5523.5523.5123.5523.550.57%4,023
Oct 5, 202623.4323.4623.4223.4223.420.41%1,422
Oct 2, 202623.3123.3523.2823.3223.320.12%4,515
Oct 1, 202623.2423.3023.2423.2923.290.18%1,856
Sep 30, 202623.3223.3223.2423.2523.25-0.22%2,835
Sep 29, 202623.3023.3023.2523.3023.30-0.12%7,066
Sep 28, 202623.4023.4023.2923.3323.33-0.53%1,898
Sep 25, 202623.3723.4823.3723.4623.460.41%4,224
Sep 24, 202623.4523.4523.3623.3623.36-0.51%7,867
Sep 23, 202623.5123.5423.4523.4823.48-0.42%15,233
Sep 22, 202623.6023.6023.5523.5823.580.04%12,902
Sep 21, 202623.6523.6523.5123.5723.570.34%20,487
Sep 18, 202623.6723.6723.4323.4923.49-0.34%87,488
Sep 17, 202623.6023.6623.5723.5723.570.39%7,571
Sep 16, 202623.6223.7023.4823.4823.48-0.62%7,269
Sep 15, 202623.6023.6723.6023.6223.62-0.36%4,154
Sep 14, 202623.6923.7523.6923.7123.710.13%7,705
Sep 11, 202623.6923.7323.6423.6823.680.72%9,112
Sep 10, 202623.5723.5723.5123.5123.51-0.47%1,664
Sep 9, 202623.7223.7223.6223.6223.62-0.64%254,921
Sep 8, 202623.7823.8123.7723.7723.77-0.35%2,567
Sep 4, 202623.8623.8623.8623.8623.86-41
Sep 3, 202623.8223.8623.8223.8623.860.25%5,169
Sep 2, 202623.8223.8323.8023.8023.800.25%1,878
Sep 1, 202623.8323.8323.7223.7423.74-0.34%2,747
Aug 31, 202623.8223.8223.8223.8223.82-0.02%167
Aug 28, 202623.8023.8223.8023.8223.82-0.04%651
Aug 27, 202623.8123.8323.8123.8323.830.04%485
Aug 26, 202623.7823.8223.7823.8223.820.05%1,849
Aug 25, 202623.8023.8123.8023.8123.810.07%352
Aug 24, 202623.7923.7923.7923.7923.790.05%75
Aug 21, 202623.7823.7823.7823.7823.780.22%47
Aug 20, 202623.7423.7623.7323.7323.73-0.21%1,452
Aug 19, 202623.7923.7923.7823.7823.780.27%1,682
Aug 18, 202623.7123.7123.7123.7123.71-0.12%94
Aug 17, 202623.7423.7423.7423.7423.74-0.12%138
Aug 14, 202623.7723.7723.7723.7723.770.17%69
Aug 13, 202623.7623.7623.7323.7323.730.08%1,130
Aug 12, 202623.6623.7123.6623.7123.710.13%851
Aug 11, 202623.6923.6923.6623.6823.680.08%1,781
Aug 10, 202623.6323.6623.6323.6623.660.03%88,895
Aug 7, 202623.6623.6623.6623.6623.660.32%79
Aug 6, 202623.5923.5923.5623.5823.58-0.15%4,027
Aug 5, 202623.6023.6223.6023.6223.620.11%1,011
Aug 4, 202623.5923.5923.5923.5923.590.34%346
Aug 3, 202623.5023.5123.5023.5123.510.37%1,154
Jul 31, 202623.3623.4223.3623.4223.420.21%1,039