Skip to main content
logo
FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE)
NYSEARCA: RSSE · Real-Time Price · USD
23.82
-0.01 (-0.04%)
Aug 28, 2026, 4:00 PM EDT - Market closed

RSSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.8023.8223.8023.8223.82-0.04%651
Aug 27, 202623.8123.8323.8123.8323.830.04%485
Aug 26, 202623.7823.8223.7823.8223.820.05%1,849
Aug 25, 202623.8023.8123.8023.8123.810.07%352
Aug 24, 202623.7923.7923.7923.7923.790.05%75
Aug 21, 202623.7823.7823.7823.7823.780.22%47
Aug 20, 202623.7423.7623.7323.7323.73-0.21%1,452
Aug 19, 202623.7923.7923.7823.7823.780.27%1,682
Aug 18, 202623.7123.7123.7123.7123.71-0.12%94
Aug 17, 202623.7423.7423.7423.7423.74-0.12%138
Aug 14, 202623.7723.7723.7723.7723.770.17%69
Aug 13, 202623.7623.7623.7323.7323.730.08%1,130
Aug 12, 202623.6623.7123.6623.7123.710.13%851
Aug 11, 202623.6923.6923.6623.6823.680.08%1,781
Aug 10, 202623.6323.6623.6323.6623.660.03%88,895
Aug 7, 202623.6623.6623.6623.6623.660.32%79
Aug 6, 202623.5923.5923.5623.5823.58-0.15%4,027
Aug 5, 202623.6023.6223.6023.6223.620.11%1,011
Aug 4, 202623.5923.5923.5923.5923.590.34%346
Aug 3, 202623.5023.5123.5023.5123.510.37%1,154
Jul 31, 202623.3623.4223.3623.4223.420.21%1,039
Jul 30, 202623.2523.3823.2523.3823.37-0.08%2,104
Jul 29, 202623.4123.4123.3923.3923.39-0.36%356
Jul 28, 202623.4823.5023.4823.4823.480.49%1,544
Jul 27, 202623.3623.3723.3623.3723.370.32%121
Jul 24, 202623.2423.2923.2423.2923.290.48%2,444
Jul 23, 202623.2123.2123.1423.1823.18-0.33%26,858
Jul 22, 202623.3023.3023.2623.2623.260.01%1,574
Jul 21, 202623.2723.2723.2223.2523.250.16%5,496
Jul 20, 202623.2223.2223.2223.2223.22-0.15%621
Jul 17, 202623.3323.3323.2523.2523.25-0.38%10,676
Jul 16, 202623.3123.3423.3123.3423.340.43%18,910
Jul 15, 202623.2223.2423.2123.2423.24-0.06%466
Jul 14, 202623.2323.2623.2323.2623.26-0.02%739
Jul 13, 202623.2623.2623.2623.2623.26-0.04%72
Jul 10, 202623.2523.2723.2523.2723.270.34%2,458
Jul 9, 202623.2023.2023.1923.1923.190.22%373
Jul 8, 202623.1723.1723.1023.1423.14-0.58%3,164
Jul 7, 202623.3123.3123.2823.2823.28-0.02%359
Jul 6, 202623.2323.2923.2323.2823.280.07%6,662
Jul 2, 202623.2023.2623.1923.2623.260.29%1,524
Jul 1, 202623.1823.2123.1723.2023.200.21%3,418
Jun 30, 202623.1423.1623.1423.1523.150.15%3,902
Jun 29, 202622.9623.1422.9623.1223.120.19%1,455
Jun 26, 202623.0323.1123.0323.0723.070.10%1,719
Jun 25, 202623.0323.0523.0323.0523.050.33%9,437
Jun 24, 202622.9823.0522.9822.9822.980.39%2,396
Jun 23, 202622.9222.9222.8922.8922.89-0.24%1,716
Jun 22, 202622.9222.9622.9122.9422.940.15%12,535
Jun 18, 202622.9222.9622.9122.9122.910.31%3,516