RSSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.03	23.11	23.03	23.07	23.07	0.10%	1,719
Jun 25, 2026	23.03	23.05	23.03	23.05	23.05	0.33%	9,437
Jun 24, 2026	22.98	23.05	22.98	22.98	22.98	0.39%	2,396
Jun 23, 2026	22.92	22.92	22.89	22.89	22.89	-0.24%	1,716
Jun 22, 2026	22.92	22.96	22.91	22.94	22.94	0.15%	12,535
Jun 18, 2026	22.92	22.96	22.91	22.91	22.91	0.31%	3,516
Jun 17, 2026	23.01	23.01	22.83	22.83	22.83	-0.90%	2,030
Jun 16, 2026	23.04	23.04	23.04	23.04	23.04	-0.03%	96
Jun 15, 2026	22.85	23.07	22.85	23.05	23.05	0.44%	3,343
Jun 12, 2026	22.93	22.95	22.93	22.95	22.95	0.47%	152
Jun 11, 2026	22.47	22.84	22.47	22.84	22.84	0.84%	6,089
Jun 10, 2026	22.73	22.73	22.65	22.65	22.65	-0.50%	463
Jun 9, 2026	22.67	22.76	22.63	22.76	22.76	0.14%	817
Jun 8, 2026	22.76	22.76	22.73	22.73	22.73	-0.06%	434
Jun 5, 2026	22.83	22.84	22.69	22.74	22.74	-0.66%	6,080
Jun 4, 2026	22.90	22.90	22.90	22.90	22.90	0.35%	4
Jun 3, 2026	22.81	22.82	22.81	22.82	22.82	-0.13%	536
Jun 2, 2026	22.82	22.85	22.81	22.85	22.85	0.18%	3,529
Jun 1, 2026	22.79	22.81	22.79	22.81	22.80	0.15%	111
May 29, 2026	22.76	22.80	22.75	22.77	22.77	0.11%	10,463
May 28, 2026	22.70	22.75	22.70	22.75	22.75	0.24%	349
May 27, 2026	22.67	22.69	22.66	22.69	22.69	0.13%	2,672
May 26, 2026	22.66	22.66	22.66	22.66	22.66	0.18%	300
May 22, 2026	22.65	22.65	22.59	22.62	22.62	0.71%	8,334
May 21, 2026	22.37	22.46	22.37	22.46	22.46	0.18%	3,674
May 20, 2026	22.34	22.43	22.34	22.42	22.42	0.71%	4,898
May 19, 2026	22.24	22.34	22.24	22.26	22.26	-0.36%	1,301
May 18, 2026	22.33	22.34	22.28	22.34	22.34	0.43%	6,004
May 15, 2026	22.24	22.26	22.23	22.25	22.25	-0.60%	2,936
May 14, 2026	22.37	22.42	22.36	22.38	22.38	0.20%	2,478
May 13, 2026	22.31	22.34	22.29	22.34	22.34	-0.31%	2,286
May 12, 2026	22.41	22.41	22.37	22.41	22.40	0.04%	1,114
May 11, 2026	22.44	22.44	22.38	22.40	22.39	-0.07%	1,521
May 8, 2026	22.42	22.45	22.41	22.41	22.41	0.20%	6,369
May 7, 2026	22.30	22.40	22.30	22.37	22.37	-0.42%	1,231
May 6, 2026	22.43	22.46	22.43	22.46	22.46	0.45%	1,993
May 5, 2026	22.34	22.38	22.32	22.36	22.36	0.50%	3,981
May 4, 2026	22.27	22.27	22.25	22.25	22.25	-0.42%	668
May 1, 2026	22.37	22.37	22.32	22.35	22.34	-0.05%	4,902
Apr 30, 2026	22.29	22.36	22.27	22.36	22.36	0.91%	2,127
Apr 29, 2026	22.14	22.16	22.09	22.15	22.15	-0.12%	4,266
Apr 28, 2026	22.17	22.18	22.14	22.18	22.18	-0.27%	6,372
Apr 27, 2026	22.24	22.27	22.22	22.24	22.24	-0.02%	13,537
Apr 24, 2026	22.24	22.25	22.22	22.24	22.24	-0.09%	26,312
Apr 23, 2026	22.25	22.30	22.18	22.26	22.26	0.03%	22,764
Apr 22, 2026	22.34	22.34	22.23	22.26	22.26	-0.10%	19,665
Apr 21, 2026	22.40	22.40	22.28	22.28	22.28	-0.26%	40,403
Apr 20, 2026	22.31	22.34	22.30	22.34	22.34	0.07%	8,921
Apr 17, 2026	22.32	22.36	22.31	22.32	22.32	0.75%	17,361
Apr 16, 2026	22.17	22.19	22.13	22.16	22.16	0.22%	15,352