Skip to main content
Global X Russell 2000 ETF (RSSL)
NYSEARCA: RSSL · Real-Time Price · USD
82.18
-0.76 (-0.92%)
At close: Jun 17, 2025, 4:00 PM
82.18
0.00 (0.00%)
After-hours: Jun 17, 2025, 8:00 PM EDT

RSSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202582.4282.7282.1782.18--0.92%9,120
Jun 16, 202583.1183.1182.8682.9482.941.00%1,143
Jun 13, 202582.6282.6281.9582.1282.12-1.44%7,541
Jun 12, 202583.4283.6283.3283.3283.32-0.71%7,244
Jun 11, 202584.2384.2383.9283.9283.92-0.36%466
Jun 10, 202584.3884.3884.1084.2384.230.47%580
Jun 9, 202583.8483.8483.8483.8483.840.69%120
Jun 6, 202582.9783.2682.9783.2683.261.66%1,416
Jun 5, 202581.6782.0181.6281.9081.90-0.06%3,821
Jun 4, 202582.0982.0981.9181.9581.95-0.22%927
Jun 3, 202581.5882.1581.5882.1382.131.66%1,580
Jun 2, 202580.6980.7980.6380.7880.78-0.06%7,816
May 30, 202580.5280.8380.0080.8380.83-0.13%4,208
May 29, 202581.2581.2580.4480.9480.940.32%3,727
May 28, 202580.9181.0880.6380.6880.68-1.18%33,440
May 27, 202580.8781.6480.8781.6481.642.59%4,802
May 23, 202578.7979.7378.7979.5879.58-0.34%6,699
May 22, 202580.1980.2479.8579.8579.85-0.08%7,667
May 21, 202581.2581.4579.9179.9179.91-2.68%8,403
May 20, 202581.9382.1181.9382.1182.110.04%495
May 19, 202582.0882.0882.0882.0882.08-0.53%3,497
May 16, 202581.8182.5381.8182.5282.521.02%2,684
May 15, 202581.2481.6981.2481.6981.690.53%229
May 14, 202581.5381.5381.2681.2681.26-0.94%5,353
May 13, 202582.0182.0382.0182.0382.030.50%705
May 12, 202582.1882.1881.2481.6281.624.00%6,129
May 9, 202578.8678.8878.4878.4878.48-1.42%7,794
May 8, 202578.0179.6177.9179.6179.612.71%11,126
May 7, 202577.7377.9777.1277.5177.510.25%1,130
May 6, 202577.2877.6777.2877.3277.32-1.04%4,857
May 5, 202578.0578.7077.9978.1378.13-0.83%5,887
May 2, 202577.9978.9977.9978.7878.782.09%8,006
May 1, 202576.7877.4576.2777.1777.170.65%14,126
Apr 30, 202575.7576.6775.7576.6776.67-0.60%2,743
Apr 29, 202576.5177.1676.1977.1377.130.61%63,283
Apr 28, 202576.4276.8476.4276.6676.660.56%886
Apr 25, 202575.5576.2475.5576.2476.24-0.09%874
Apr 24, 202576.0276.3076.0276.3076.301.91%7,063
Apr 23, 202576.4576.4574.7174.8774.871.57%2,012
Apr 22, 202572.9973.7172.9973.7173.712.68%3,662
Apr 21, 202572.5772.5771.7671.7971.79-1.98%628
Apr 17, 202572.7873.3472.7873.2473.240.82%3,175
Apr 16, 202572.3172.6572.3172.6572.65-0.96%661
Apr 15, 202573.2273.6773.2273.3573.350.01%2,095
Apr 14, 202573.7273.7272.4573.3473.341.23%6,372
Apr 11, 202572.5572.5772.2472.4572.451.54%10,258
Apr 10, 202572.6772.6769.9571.3571.35-4.34%45,890
Apr 9, 202568.5574.9068.5574.5974.598.86%5,271
Apr 8, 202572.9872.9867.9768.5168.51-2.89%3,592
Apr 7, 202568.3573.7567.6770.5570.55-0.91%33,027