RSSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	109.59	109.59	109.59	109.91	109.91	0.22%	7,377
Oct 27, 2026	108.80	109.67	108.80	109.67	109.67	1.17%	39,312
Oct 26, 2026	108.19	108.58	108.19	108.40	108.40	0.54%	21,702
Oct 23, 2026	107.11	107.97	107.11	107.82	107.82	-0.32%	1,166
Oct 22, 2026	107.66	108.17	107.53	108.17	108.17	-0.06%	12,640
Oct 21, 2026	108.16	108.23	108.16	108.23	108.23	0.37%	66,745
Oct 20, 2026	108.09	108.09	107.74	107.84	107.84	1.66%	1,330
Oct 19, 2026	105.99	106.14	105.99	106.08	106.08	0.27%	3,634
Oct 16, 2026	107.63	107.63	105.79	105.79	105.79	-1.61%	1,620
Oct 15, 2026	106.15	107.52	106.15	107.52	107.52	1.22%	3,697
Oct 14, 2026	106.59	106.59	106.22	106.22	106.22	-1.90%	2,952
Oct 13, 2026	108.28	108.28	108.28	108.28	108.28	-0.41%	126
Oct 12, 2026	108.85	108.86	108.73	108.73	108.72	-0.34%	611
Oct 9, 2026	108.87	109.09	108.87	109.09	109.09	0.21%	4,818
Oct 8, 2026	107.98	108.86	107.62	108.86	108.86	0.16%	11,991
Oct 7, 2026	108.99	108.99	108.37	108.69	108.69	-1.28%	1,905
Oct 6, 2026	111.06	111.06	109.94	110.10	110.10	-0.51%	30,931
Oct 5, 2026	110.26	111.16	110.26	110.66	110.66	0.46%	11,402
Oct 2, 2026	110.44	110.62	110.44	110.56	110.15	0.94%	9,113
Oct 1, 2026	109.45	109.61	109.45	109.53	109.13	0.14%	965
Sep 30, 2026	110.03	110.03	109.38	109.38	108.98	-0.10%	1,134
Sep 29, 2026	109.11	109.49	109.05	109.49	109.09	-0.37%	6,730
Sep 28, 2026	110.16	110.27	109.50	109.90	109.50	-0.80%	4,823
Sep 25, 2026	110.71	110.90	110.20	110.79	110.38	0.22%	2,295
Sep 24, 2026	110.04	110.54	110.04	110.54	110.13	-0.23%	4,577
Sep 23, 2026	111.16	111.16	110.79	110.79	110.38	-1.79%	1,037
Sep 22, 2026	112.95	112.95	112.56	112.81	112.39	0.57%	1,249
Sep 21, 2026	112.49	112.49	112.17	112.17	111.76	0.68%	1,864
Sep 18, 2026	111.07	111.41	111.07	111.41	111.00	-0.94%	2,134
Sep 17, 2026	113.11	113.11	112.47	112.47	112.06	0.88%	3,184
Sep 16, 2026	112.36	112.36	111.49	111.49	111.07	-0.37%	459
Sep 15, 2026	111.89	111.90	111.79	111.90	111.49	-0.78%	1,088
Sep 14, 2026	113.00	113.00	112.78	112.78	112.36	-0.29%	683
Sep 11, 2026	113.43	113.43	113.11	113.11	112.69	0.42%	6,530
Sep 10, 2026	113.04	113.19	112.48	112.64	112.22	-1.03%	3,470
Sep 9, 2026	114.29	114.29	113.81	113.81	113.39	-1.34%	536
Sep 8, 2026	115.48	115.71	115.36	115.36	114.94	-0.48%	1,451
Sep 4, 2026	115.92	115.92	115.92	115.92	115.49	0.30%	301
Sep 3, 2026	115.43	115.62	115.43	115.58	115.15	0.40%	1,217
Sep 2, 2026	114.82	115.12	114.82	115.12	114.70	1.14%	1,469
Sep 1, 2026	114.54	114.54	113.81	113.82	113.40	-1.01%	1,600
Aug 31, 2026	115.67	115.67	114.79	114.98	114.56	-0.77%	5,049
Aug 28, 2026	117.32	117.36	115.87	115.87	115.45	-1.34%	2,254
Aug 27, 2026	117.04	117.54	117.04	117.44	117.01	0.33%	1,748
Aug 26, 2026	117.41	117.52	116.95	117.06	116.63	-0.06%	4,093
Aug 25, 2026	117.01	117.13	116.81	117.13	116.70	0.45%	7,450
Aug 24, 2026	116.76	116.85	116.60	116.61	116.18	-0.78%	12,228
Aug 21, 2026	116.90	117.53	116.90	117.53	117.09	0.90%	57,477
Aug 20, 2026	117.19	117.20	116.44	116.48	116.05	-1.48%	12,013
Aug 19, 2026	118.50	118.58	118.16	118.23	117.79	0.47%	4,726