Skip to main content
logo

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY)

BATS: RSSY · Real-Time Price · USD
18.34
+0.04 (0.22%)
Jun 26, 2025, 11:07 AM - Market open

RSSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202518.2918.3018.2118.3018.30-0.12%5,793
Jun 24, 202518.1518.3518.1518.3218.320.51%6,815
Jun 23, 202518.7518.7518.1418.2318.23-0.66%4,785
Jun 20, 202518.4218.4318.3518.3518.35-0.37%2,069
Jun 18, 202518.4218.4618.3818.4218.420.28%9,430
Jun 17, 202518.3518.3718.2418.3718.371.48%3,121
Jun 16, 202518.1818.1817.9918.1018.100.22%5,754
Jun 13, 202518.0718.0817.9718.0618.060.69%17,241
Jun 12, 202517.8517.9917.8517.9417.940.43%6,121
Jun 11, 202517.8217.8717.8117.8617.860.78%4,140
Jun 10, 202517.7017.7417.6617.7217.720.82%2,566
Jun 9, 202517.5217.6217.5217.5817.580.17%13,607
Jun 6, 202517.5017.6117.4917.5517.550.99%4,845
Jun 5, 202517.4617.5417.3417.3817.38-0.84%7,093
Jun 4, 202517.5017.5817.4917.5217.52-0.16%7,882
Jun 3, 202517.4317.5517.4317.5517.551.20%5,357
Jun 2, 202517.1917.3417.1417.3417.34-0.35%6,848
May 30, 202517.3417.4617.1617.4017.400.06%35,215
May 29, 202517.3417.4517.3417.3917.390.28%3,572
May 28, 202517.3617.4517.3517.3517.350.01%17,322
May 27, 202517.2317.4217.2317.3417.342.65%6,749
May 23, 202516.7016.9716.7016.9016.90-1.02%6,667
May 22, 202516.9617.1916.9217.0717.070.51%7,616
May 21, 202517.2617.2816.9516.9816.98-2.78%10,471
May 20, 202517.5017.5317.4417.4717.47-1.03%8,269
May 19, 202517.5617.7017.5117.6517.65-0.59%12,619
May 16, 202517.7117.7617.7117.7617.761.24%771
May 15, 202517.3017.6017.3017.5417.540.90%4,941
May 14, 202517.4417.4417.3717.3817.38-0.21%2,023
May 13, 202517.4217.5417.4017.4217.420.16%3,904
May 12, 202517.2717.4617.2417.3917.393.38%3,216
May 9, 202516.9116.9516.8216.8216.82-0.39%3,414
May 8, 202516.8917.0516.8116.8916.890.54%27,458
May 7, 202516.7016.8016.6016.8016.801.61%7,450
May 6, 202516.5616.6616.4016.5316.53-1.37%8,961
May 5, 202516.7616.9116.7016.7616.76-0.48%8,959
May 2, 202516.8816.9616.8416.8416.84-0.17%1,904
May 1, 202516.8817.0416.8716.8716.871.01%14,222
Apr 30, 202516.4816.7016.2916.7016.700.50%12,004
Apr 29, 202516.4516.6216.4516.6216.620.86%3,445
Apr 28, 202516.5916.6016.3216.4816.48-0.48%9,630
Apr 25, 202516.4116.5716.3316.5616.561.22%5,487
Apr 24, 202516.0716.3815.9816.3616.362.53%13,355
Apr 23, 202516.1816.1815.9015.9515.952.07%4,444
Apr 22, 202515.5515.7015.5015.6315.633.17%20,973
Apr 21, 202515.3215.3215.0015.1515.15-3.32%12,357
Apr 17, 202515.7915.8815.6715.6715.670.26%13,329
Apr 16, 202515.7515.9015.4715.6315.63-2.37%13,540
Apr 15, 202516.1016.1216.0116.0116.010.03%16,315
Apr 14, 202516.0916.0915.2116.0116.011.88%13,461