Skip to main content
logo
Return Stacked U.S. Stocks & Futures Yield ETF (RSSY)
BATS: RSSY · Real-Time Price · USD
25.19
+0.10 (0.40%)
At close: Jun 12, 2026, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

RSSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.0425.1925.0425.1925.190.40%15,569
Jun 11, 202624.8325.1424.8325.0925.091.09%637
Jun 10, 202624.9325.1224.8124.8224.82-0.61%1,052
Jun 9, 202625.1125.1324.7124.9724.97-0.19%28,241
Jun 8, 202625.1925.2224.9925.0225.02-0.36%4,905
Jun 5, 202625.3625.4225.0225.1125.11-1.89%14,225
Jun 4, 202625.4725.6325.4325.6025.600.65%19,506
Jun 3, 202625.4025.5525.4025.4325.43-0.16%12,908
Jun 2, 202625.4225.5825.3925.4725.470.15%20,091
Jun 1, 202625.5025.5025.3425.4325.430.38%12,859
May 29, 202625.3425.3825.2425.3425.340.14%8,360
May 28, 202625.1225.3025.1225.3025.300.90%19,866
May 27, 202625.0525.1025.0425.0825.080.02%96,043
May 26, 202625.1625.2925.0725.0725.07-0.16%27,746
May 22, 202625.1725.1825.0425.1125.110.44%20,396
May 21, 202625.0225.0724.8725.0025.00-79,575
May 20, 202624.9425.0424.8925.0025.000.44%38,650
May 19, 202624.9725.0024.7324.8924.89-0.89%17,101
May 18, 202625.1325.1625.0825.1125.110.18%7,012
May 15, 202625.2125.2125.0425.0725.07-1.12%13,717
May 14, 202625.3425.4825.3325.3525.35-0.03%9,789
May 13, 202625.3125.4125.2025.3625.360.21%31,876
May 12, 202625.3225.3325.1125.3125.31-0.26%12,259
May 11, 202625.3425.5225.3125.3725.37-0.16%13,036
May 8, 202625.2925.4325.2925.4125.411.16%30,766
May 7, 202625.0926.1925.0125.1225.12-0.03%230,351
May 6, 202624.9825.1324.9325.1325.130.11%14,348
May 5, 202625.0125.1424.9825.1025.100.46%13,346
May 4, 202624.9625.0524.9124.9924.99-0.10%20,768
May 1, 202625.0325.1825.0125.0125.010.24%9,309
Apr 30, 202624.8024.9524.6824.9524.950.52%8,527
Apr 29, 202624.8124.8324.7024.8224.820.63%15,992
Apr 28, 202624.5224.6724.5224.6724.670.01%34,224
Apr 27, 202624.6424.7124.6324.6624.660.30%9,773
Apr 24, 202624.3724.5924.2624.5924.591.32%16,091
Apr 23, 202624.3024.3824.2424.2724.27-0.21%25,204
Apr 22, 202624.0924.3224.0924.3224.321.21%9,341
Apr 21, 202623.9224.0523.9224.0324.030.47%13,991
Apr 20, 202623.8923.9723.8623.9223.920.07%18,615
Apr 17, 202623.8223.9023.7323.9023.90-0.13%33,793
Apr 16, 202623.8623.9623.8323.9323.930.59%27,079
Apr 15, 202623.6724.6123.6123.7923.791.06%24,565
Apr 14, 202623.4523.5623.4223.5423.540.51%28,278
Apr 13, 202623.2123.4223.2123.4223.421.52%13,702
Apr 10, 202623.2223.2223.0723.0723.07-0.94%8,066
Apr 9, 202623.0023.2923.0023.2923.291.66%34,761
Apr 8, 202622.9222.9222.8222.9122.910.48%120,149
Apr 7, 202622.7522.8222.6922.8022.800.24%5,573
Apr 6, 202622.7122.8822.6822.7522.750.25%214,236
Apr 2, 202622.4622.6922.4622.6922.691.82%21,692