VanEck Retail ETF (RTH)
NASDAQ: RTH · Real-Time Price · USD
241.86
-0.16 (-0.06%)
Jul 28, 2025, 4:00 PM - Market closed

RTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025242.18242.97241.64241.86241.86-0.06%5,773
Jul 25, 2025242.00242.33241.91242.02242.020.18%2,512
Jul 24, 2025243.30243.30241.50241.58241.58-0.02%6,797
Jul 23, 2025240.97241.62240.77241.62241.620.36%3,265
Jul 22, 2025239.84240.86239.83240.77240.770.60%5,703
Jul 21, 2025238.36239.95238.36239.34239.340.62%3,441
Jul 18, 2025237.94237.94237.63237.87237.870.22%2,253
Jul 17, 2025236.61237.56236.46237.36237.360.32%3,653
Jul 16, 2025236.40236.60236.24236.60236.60-0.40%3,067
Jul 15, 2025239.35239.35237.56237.56237.56-1.00%4,608
Jul 14, 2025238.74239.96238.73239.96239.960.54%3,651
Jul 11, 2025239.24239.24238.25238.66238.66-0.24%3,677
Jul 10, 2025240.29240.47239.23239.23239.23-0.40%2,834
Jul 9, 2025239.56240.20238.87240.20240.200.28%4,531
Jul 8, 2025240.56240.56239.28239.54239.54-1.00%4,708
Jul 7, 2025240.15241.96240.15241.96241.960.47%5,412
Jul 3, 2025239.88240.96239.61240.82240.820.76%2,662
Jul 2, 2025240.63240.63239.00239.00239.00-0.56%4,022
Jul 1, 2025239.00240.82239.00240.34240.340.70%3,747
Jun 30, 2025237.55238.76237.34238.66238.660.15%6,457
Jun 27, 2025237.05238.33237.05238.31238.311.34%2,208
Jun 26, 2025234.27235.41234.27235.16235.160.35%2,735
Jun 25, 2025236.00236.00233.90234.33234.33-0.61%2,394
Jun 24, 2025236.29236.29235.76235.76235.760.32%1,113
Jun 23, 2025232.49235.00232.49235.00235.001.12%2,344
Jun 20, 2025233.73233.73232.01232.40232.400.08%15,287
Jun 18, 2025233.29233.70232.16232.21232.21-0.05%13,438
Jun 17, 2025232.87233.38232.32232.32232.32-0.57%3,926
Jun 16, 2025233.53234.06233.53233.65233.650.33%2,645
Jun 13, 2025233.08234.86232.87232.87232.87-1.05%8,926
Jun 12, 2025233.83235.33233.83235.33235.330.27%1,987
Jun 11, 2025236.58236.58234.70234.70234.70-1.10%4,881
Jun 10, 2025236.70237.32236.70237.32237.320.10%2,142
Jun 9, 2025237.96237.96235.71237.08237.08-0.08%3,559
Jun 6, 2025237.72237.72236.34237.26237.260.30%4,006
Jun 5, 2025238.80238.80236.42236.55236.55-0.43%2,078
Jun 4, 2025238.28238.42237.57237.57237.57-0.24%4,455
Jun 3, 2025237.63238.34237.63238.13238.130.64%3,237
Jun 2, 2025234.62236.63234.36236.63236.630.74%7,540
May 30, 2025232.67235.65232.67234.89234.890.53%1,714
May 29, 2025234.30234.30233.22233.65233.650.22%3,087
May 28, 2025234.98234.98233.13233.13233.13-0.54%4,882
May 27, 2025233.30234.39233.30234.39234.391.02%2,005
May 23, 2025230.74232.23230.40232.02232.02-0.68%3,764
May 22, 2025233.74234.95233.50233.61233.61-0.38%4,610
May 21, 2025235.62235.62233.89234.51234.51-1.56%3,235
May 20, 2025238.75238.96238.23238.23238.23-0.18%1,600
May 19, 2025234.55238.66234.55238.66238.660.55%3,131
May 16, 2025235.26237.36235.26237.36237.361.09%2,465
May 15, 2025231.28234.90230.87234.79234.790.61%3,096