Skip to main content
logo
VanEck Retail ETF (RTH)
NASDAQ: RTH · Real-Time Price · USD
254.17
+0.88 (0.35%)
At close: Jun 3, 2026, 4:00 PM EDT
254.17
0.00 (0.00%)
After-hours: Jun 3, 2026, 4:15 PM EDT

RTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026252.05254.37252.05253.40253.400.05%4,852
Jun 2, 2026254.55254.55252.67253.29253.29-0.77%3,021
Jun 1, 2026257.76257.78254.76255.26255.26-1.82%5,239
May 29, 2026262.63262.76259.80259.99259.99-1.44%14,992
May 28, 2026263.31263.96262.12263.79263.790.36%3,819
May 27, 2026260.12263.25260.12262.84262.840.91%6,467
May 26, 2026264.04264.04259.35260.48260.48-1.21%7,436
May 22, 2026263.96264.77263.43263.68263.68-0.09%3,771
May 21, 2026262.17264.33260.14263.91263.91-0.69%5,253
May 20, 2026263.62266.82262.95265.75265.750.56%8,097
May 19, 2026264.30264.79263.63264.28264.28-0.23%3,050
May 18, 2026261.71265.83261.60264.89264.891.08%4,556
May 15, 2026263.16263.60261.91262.07262.07-0.93%2,713
May 14, 2026263.49264.94263.49264.53264.530.21%3,346
May 13, 2026261.74264.11261.56263.96263.960.21%3,462
May 12, 2026261.68263.52260.95263.40263.400.53%4,152
May 11, 2026264.69264.84261.89262.02262.02-1.68%4,648
May 8, 2026267.54268.22266.44266.51266.51-0.16%4,331
May 7, 2026268.92268.92266.25266.94266.94-0.47%4,781
May 6, 2026268.75268.97267.71268.19268.19-0.05%9,579
May 5, 2026268.18269.68268.10268.33268.330.39%7,003
May 4, 2026268.64270.42266.91267.30267.30-0.68%7,265
May 1, 2026270.72272.00269.08269.12269.12-0.32%3,159
Apr 30, 2026269.16270.59266.74269.97269.971.37%7,451
Apr 29, 2026265.59266.41265.39266.32266.32-0.09%7,930
Apr 28, 2026267.98268.30265.64266.55266.55-0.19%22,806
Apr 27, 2026268.97269.00267.07267.07267.07-0.81%23,325
Apr 24, 2026268.42269.29268.09269.26269.260.16%3,262
Apr 23, 2026267.62269.00267.33268.84268.840.34%8,708
Apr 22, 2026268.47268.60267.11267.92267.920.04%11,518
Apr 21, 2026268.72269.39267.49267.80267.80-0.20%4,041
Apr 20, 2026268.40268.40267.51268.34268.34-0.14%7,612
Apr 17, 2026265.98269.01265.98268.72268.711.71%6,791
Apr 16, 2026264.14264.45263.80264.19264.190.04%9,341
Apr 15, 2026263.11264.15262.82264.08264.08-0.16%3,313
Apr 14, 2026261.56264.86261.56264.51264.511.19%6,427
Apr 13, 2026261.38261.50259.54261.39261.39-0.26%2,515
Apr 10, 2026264.06264.06261.58262.08262.08-0.69%5,031
Apr 9, 2026259.85264.18259.67263.89263.891.73%3,678
Apr 8, 2026257.62259.40257.09259.40259.402.95%4,734
Apr 7, 2026252.30252.30250.74251.97251.97-0.83%4,983
Apr 6, 2026251.38254.10251.38254.07254.070.66%7,761
Apr 2, 2026249.64252.41249.49252.41252.410.05%6,537
Apr 1, 2026252.13253.09251.32252.28252.280.55%3,512
Mar 31, 2026249.08251.02247.89250.89250.891.96%6,289
Mar 30, 2026246.61247.48245.25246.06246.060.05%3,969
Mar 27, 2026248.85248.85245.54245.94245.94-1.36%4,986
Mar 26, 2026250.69252.48249.17249.32249.32-0.87%2,847
Mar 25, 2026249.96251.74249.59251.52251.521.11%8,342
Mar 24, 2026246.74249.84246.74248.75248.750.04%2,298