RTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	52.63	52.95	52.46	52.55	52.55	-0.01%	3,003
Nov 5, 2026	52.42	52.77	52.42	52.55	52.55	0.19%	2,723
Nov 4, 2026	52.20	52.45	51.89	52.45	52.45	0.52%	9,428
Nov 3, 2026	52.36	52.42	52.08	52.18	52.18	-0.71%	21,630
Nov 2, 2026	52.66	52.93	52.55	52.55	52.55	0.31%	1,773
Oct 30, 2026	52.48	52.61	52.35	52.39	52.39	-	3,075
Oct 29, 2026	52.81	52.81	52.31	52.39	52.39	0.25%	3,114
Oct 28, 2026	52.70	52.70	52.07	52.26	52.26	-0.76%	10,519
Oct 27, 2026	52.53	52.66	52.46	52.66	52.66	0.02%	5,559
Oct 26, 2026	52.57	52.72	52.52	52.64	52.64	0.75%	33,353
Oct 23, 2026	52.63	52.63	52.20	52.25	52.25	-0.75%	8,797
Oct 22, 2026	52.22	52.79	52.22	52.65	52.65	2.10%	3,019
Oct 21, 2026	51.63	51.67	51.41	51.56	51.56	0.26%	20,087
Oct 20, 2026	51.51	51.56	51.20	51.43	51.43	1.21%	36,590
Oct 19, 2026	51.20	51.20	50.81	50.81	50.81	-0.99%	10,628
Oct 16, 2026	51.50	51.50	51.32	51.32	51.32	0.26%	614
Oct 15, 2026	51.52	51.66	51.19	51.19	51.19	1.39%	1,201