RTOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.86	20.86	20.86	21.05	21.05	-0.39%	9,272
Nov 12, 2026	21.18	21.20	21.09	21.14	21.13	-2.67%	1,371
Nov 11, 2026	21.65	21.78	21.65	21.72	21.72	2.95%	1,184
Nov 10, 2026	21.17	21.17	21.09	21.09	21.09	0.11%	362
Nov 9, 2026	21.02	21.07	21.02	21.07	21.07	4.47%	11,823
Nov 6, 2026	20.16	20.17	20.07	20.17	20.17	0.52%	2,204
Nov 5, 2026	20.23	20.23	20.06	20.06	20.06	-7.17%	9,874
Nov 4, 2026	21.61	21.71	21.58	21.61	21.61	0.51%	4,934
Nov 3, 2026	21.64	21.68	21.50	21.50	21.50	-0.72%	1,845
Nov 2, 2026	21.99	21.99	21.66	21.66	21.66	0.19%	6,374
Oct 30, 2026	21.74	21.74	21.41	21.62	21.62	-4.08%	5,158
Oct 29, 2026	22.54	22.54	22.54	22.54	22.54	-1.70%	103
Oct 28, 2026	22.93	22.93	22.93	22.93	22.93	2.30%	156
Oct 27, 2026	22.41	22.41	22.41	22.41	22.41	2.31%	294
Oct 26, 2026	21.90	21.90	21.90	21.90	21.90	1.07%	571
Oct 23, 2026	21.58	21.67	21.58	21.67	21.67	1.00%	1,422
Oct 22, 2026	21.50	21.50	21.46	21.46	21.46	-3.93%	274
Oct 21, 2026	22.24	22.36	22.24	22.34	22.34	0.31%	677
Oct 20, 2026	22.27	22.27	22.27	22.27	22.27	0.89%	196
Oct 19, 2026	22.06	22.07	22.05	22.07	22.07	1.52%	443
Oct 16, 2026	22.14	22.21	21.74	21.74	21.74	-1.58%	13,672
Oct 15, 2026	21.90	22.09	21.83	22.09	22.09	-2.78%	21,452
Oct 14, 2026	23.01	23.05	22.72	22.72	22.72	-2.76%	2,038
Oct 13, 2026	23.34	23.36	23.26	23.36	23.36	-0.25%	1,023
Oct 12, 2026	23.63	23.63	23.42	23.42	23.42	-1.99%	1,140
Oct 9, 2026	23.81	23.95	23.81	23.90	23.90	1.65%	3,116
Oct 8, 2026	23.80	23.80	23.48	23.51	23.51	-3.40%	7,241
Oct 7, 2026	24.46	24.46	24.21	24.34	24.34	-1.74%	2,632
Oct 6, 2026	24.81	24.86	24.77	24.77	24.77	0.24%	11,018
Oct 5, 2026	24.90	25.00	24.61	24.71	24.71	0.18%	1,817
Oct 2, 2026	24.60	24.75	24.60	24.67	24.67	2.16%	3,873
Oct 1, 2026	24.00	24.26	23.92	24.15	24.15	0.65%	1,222
Sep 30, 2026	23.99	23.99	23.99	23.99	23.99	0.06%	290
Sep 29, 2026	23.93	23.98	23.92	23.98	23.98	0.65%	729
Sep 28, 2026	23.81	24.31	23.81	23.82	23.82	-1.76%	817
Sep 25, 2026	24.05	24.25	24.03	24.25	24.25	1.25%	4,974
Sep 24, 2026	25.17	25.17	23.91	23.95	23.95	-0.13%	705
Sep 23, 2026	24.00	24.00	23.98	23.98	23.98	-1.87%	395
Sep 22, 2026	24.44	24.44	24.44	24.44	24.44	1.01%	95
Sep 21, 2026	24.14	24.19	24.14	24.19	24.19	1.72%	594
Sep 18, 2026	23.70	23.78	23.70	23.78	23.78	0.14%	4,533
Sep 17, 2026	23.75	23.75	23.75	23.75	23.75	1.30%	306
Sep 16, 2026	23.68	23.81	23.35	23.44	23.44	0.17%	1,483
Sep 15, 2026	23.43	23.45	23.37	23.40	23.40	-0.66%	4,869
Sep 14, 2026	23.64	23.64	23.53	23.56	23.56	-2.45%	9,331
Sep 11, 2026	24.18	24.24	24.10	24.15	24.15	1.26%	13,554
Sep 10, 2026	23.99	23.99	23.85	23.85	23.85	-1.98%	2,512
Sep 9, 2026	24.42	24.76	24.32	24.33	24.33	-0.23%	6,970
Sep 8, 2026	24.44	24.47	24.37	24.39	24.39	-0.92%	6,660
Sep 4, 2026	24.51	24.82	24.51	24.62	24.62	2.23%	18,861