VistaShares Robotics Supercycle ETF (RTOO)
NYSEARCA: RTOO · Real-Time Price · USD
25.76
+0.26 (1.02%)
Aug 7, 2026, 4:00 PM EDT - Market closed
RTOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.62 | 25.77 | 25.62 | 25.76 | 25.76 | 1.04% | 5,798 |
| Aug 6, 2026 | 25.52 | 26.22 | 25.49 | 25.50 | 25.50 | -0.95% | 7,620 |
| Aug 5, 2026 | 25.78 | 25.90 | 25.74 | 25.74 | 25.74 | 0.80% | 12,271 |
| Aug 4, 2026 | 25.12 | 25.54 | 25.12 | 25.54 | 25.53 | 4.44% | 31,895 |
| Aug 3, 2026 | 24.15 | 24.46 | 24.15 | 24.45 | 24.45 | 2.38% | 5,600 |
| Jul 31, 2026 | 22.01 | 23.91 | 22.01 | 23.88 | 23.88 | 2.57% | 17,080 |
| Jul 30, 2026 | 23.11 | 23.31 | 23.07 | 23.28 | 23.28 | 3.65% | 11,783 |
| Jul 29, 2026 | 22.79 | 22.94 | 22.44 | 22.46 | 22.46 | -1.98% | 7,441 |
| Jul 28, 2026 | 23.58 | 23.58 | 22.62 | 22.92 | 22.92 | -3.53% | 3,319 |
| Jul 27, 2026 | 23.92 | 24.03 | 23.57 | 23.76 | 23.76 | 0.38% | 3,007 |
| Jul 24, 2026 | 24.00 | 24.00 | 23.66 | 23.67 | 23.67 | -1.80% | 1,840 |
| Jul 23, 2026 | 24.18 | 24.20 | 24.10 | 24.10 | 24.10 | -1.17% | 4,002 |
| Jul 22, 2026 | 24.51 | 24.54 | 24.39 | 24.39 | 24.39 | 0.68% | 4,803 |
| Jul 21, 2026 | 24.25 | 24.30 | 24.18 | 24.22 | 24.22 | 2.76% | 4,475 |
| Jul 20, 2026 | 23.77 | 23.79 | 23.57 | 23.57 | 23.57 | -1.17% | 2,288 |
| Jul 17, 2026 | 26.01 | 26.01 | 23.46 | 23.85 | 23.85 | -4.95% | 56,905 |