RTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	23.77	23.77	23.69	23.82	-	-	1
Sep 25, 2026	23.70	23.82	23.69	23.82	23.82	0.35%	1,017
Sep 24, 2026	23.90	23.90	23.73	23.73	23.73	-0.58%	408
Sep 23, 2026	23.96	23.96	23.86	23.87	23.87	-0.98%	415
Sep 22, 2026	24.11	24.12	24.11	24.11	24.11	0.01%	547
Sep 21, 2026	24.11	24.12	24.10	24.10	24.10	0.24%	4,384
Sep 18, 2026	24.04	24.05	24.04	24.05	24.05	-0.37%	4,977
Sep 17, 2026	24.13	24.15	24.13	24.14	24.14	0.46%	2,530
Sep 16, 2026	24.10	24.11	24.03	24.03	24.03	-0.02%	5,219
Sep 15, 2026	24.04	24.04	24.02	24.03	24.03	-0.14%	1,917
Sep 14, 2026	24.12	24.12	24.06	24.06	24.06	-0.20%	381
Sep 11, 2026	24.16	24.16	24.10	24.11	24.11	-0.10%	3,900
Sep 10, 2026	24.20	24.20	24.13	24.13	24.13	-0.70%	2,836
Sep 9, 2026	24.36	24.36	24.31	24.31	24.31	-0.23%	4,660
Sep 8, 2026	24.39	24.39	24.33	24.36	24.36	-0.04%	3,633
Sep 4, 2026	24.40	24.41	24.37	24.37	24.37	-0.08%	3,122
Sep 3, 2026	24.40	24.43	24.39	24.39	24.39	0.21%	159,907
Sep 2, 2026	24.34	24.35	24.33	24.34	24.34	0.04%	1,216
Sep 1, 2026	24.48	24.50	24.42	24.42	24.33	-0.33%	3,869
Aug 31, 2026	24.50	24.51	24.50	24.50	24.41	-0.14%	2,805
Aug 28, 2026	24.60	24.60	24.54	24.54	24.44	-0.26%	536
Aug 27, 2026	24.63	24.63	24.60	24.60	24.51	-	3,135
Aug 26, 2026	24.63	24.63	24.59	24.60	24.51	-0.26%	1,815
Aug 25, 2026	24.60	24.67	24.60	24.67	24.57	0.49%	2,167
Aug 24, 2026	24.51	24.55	24.51	24.55	24.45	0.27%	2,900
Aug 21, 2026	24.53	24.53	24.48	24.48	24.39	-0.12%	8,304
Aug 20, 2026	24.55	24.55	24.51	24.51	24.42	-0.45%	2,072
Aug 19, 2026	24.62	24.63	24.61	24.62	24.53	0.37%	4,544
Aug 18, 2026	24.53	24.53	24.53	24.53	24.44	0.08%	3,930
Aug 17, 2026	24.55	24.55	24.50	24.51	24.42	-0.12%	1,945
Aug 14, 2026	24.58	24.58	24.54	24.54	24.45	-0.34%	2,585
Aug 13, 2026	24.07	24.64	24.07	24.63	24.53	0.43%	462
Aug 12, 2026	24.56	24.56	24.52	24.52	24.43	0.04%	883
Aug 11, 2026	24.54	24.55	24.51	24.51	24.42	0.01%	1,149
Aug 10, 2026	24.52	24.56	24.49	24.51	24.42	-0.32%	2,176
Aug 7, 2026	24.58	24.59	24.57	24.59	24.49	0.20%	7,252
Aug 6, 2026	24.68	24.68	24.52	24.54	24.44	-0.24%	11,972
Aug 5, 2026	24.62	24.62	24.59	24.60	24.50	0.14%	60,843
Aug 4, 2026	24.56	24.57	24.56	24.56	24.47	0.37%	2,495
Aug 3, 2026	24.57	24.58	24.57	24.57	24.38	0.28%	7,624
Jul 31, 2026	24.51	24.51	24.50	24.50	24.31	-0.36%	2,922
Jul 30, 2026	24.59	24.59	24.59	24.59	24.40	0.10%	380
Jul 29, 2026	24.60	24.61	24.57	24.57	24.37	-0.35%	1,369
Jul 28, 2026	24.62	24.65	24.61	24.65	24.46	0.20%	4,000
Jul 27, 2026	24.59	24.61	24.57	24.60	24.41	0.29%	27,944
Jul 24, 2026	24.50	24.58	24.50	24.53	24.34	0.10%	45,252
Jul 23, 2026	24.53	24.53	24.49	24.51	24.32	-0.36%	21,804
Jul 22, 2026	24.60	24.62	24.59	24.60	24.40	-0.22%	16,946
Jul 21, 2026	24.64	24.65	24.63	24.65	24.46	-0.14%	12,873
Jul 20, 2026	24.69	24.69	24.68	24.69	24.49	-0.20%	4,915