RTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.36	24.41	24.36	24.37	24.37	-0.08%	104
Sep 3, 2026	24.44	24.44	24.39	24.39	24.39	0.21%	331
Sep 2, 2026	24.34	24.35	24.33	24.34	24.34	0.04%	1,216
Sep 1, 2026	24.48	24.50	24.42	24.42	24.33	-0.33%	3,869
Aug 31, 2026	24.50	24.51	24.50	24.50	24.41	-0.14%	2,805
Aug 28, 2026	24.60	24.60	24.54	24.54	24.44	-0.26%	536
Aug 27, 2026	24.63	24.63	24.60	24.60	24.51	-	3,135
Aug 26, 2026	24.63	24.63	24.59	24.60	24.51	-0.26%	1,815
Aug 25, 2026	24.60	24.67	24.60	24.67	24.57	0.49%	2,167
Aug 24, 2026	24.51	24.55	24.51	24.55	24.45	0.27%	2,900
Aug 21, 2026	24.53	24.53	24.48	24.48	24.39	-0.12%	8,304
Aug 20, 2026	24.55	24.55	24.51	24.51	24.42	-0.45%	2,072
Aug 19, 2026	24.62	24.63	24.61	24.62	24.53	0.37%	4,544
Aug 18, 2026	24.53	24.53	24.53	24.53	24.44	0.08%	3,930
Aug 17, 2026	24.55	24.55	24.50	24.51	24.42	-0.12%	1,945
Aug 14, 2026	24.58	24.58	24.54	24.54	24.45	-0.34%	2,585
Aug 13, 2026	24.07	24.64	24.07	24.63	24.53	0.43%	462
Aug 12, 2026	24.56	24.56	24.52	24.52	24.43	0.04%	883
Aug 11, 2026	24.54	24.55	24.51	24.51	24.42	0.01%	1,149
Aug 10, 2026	24.52	24.56	24.49	24.51	24.42	-0.32%	2,176
Aug 7, 2026	24.58	24.59	24.57	24.59	24.49	0.20%	7,252
Aug 6, 2026	24.68	24.68	24.52	24.54	24.44	-0.24%	11,972
Aug 5, 2026	24.62	24.62	24.59	24.60	24.50	0.14%	60,843
Aug 4, 2026	24.56	24.57	24.56	24.56	24.47	0.37%	2,495
Aug 3, 2026	24.57	24.58	24.57	24.57	24.38	0.28%	7,624
Jul 31, 2026	24.51	24.51	24.50	24.50	24.31	-0.36%	2,922
Jul 30, 2026	24.59	24.59	24.59	24.59	24.40	0.10%	380
Jul 29, 2026	24.60	24.61	24.57	24.57	24.37	-0.35%	1,369
Jul 28, 2026	24.62	24.65	24.61	24.65	24.46	0.20%	4,000
Jul 27, 2026	24.59	24.61	24.57	24.60	24.41	0.29%	27,944
Jul 24, 2026	24.50	24.58	24.50	24.53	24.34	0.10%	45,252
Jul 23, 2026	24.53	24.53	24.49	24.51	24.32	-0.36%	21,804
Jul 22, 2026	24.60	24.62	24.59	24.60	24.40	-0.22%	16,946
Jul 21, 2026	24.64	24.65	24.63	24.65	24.46	-0.14%	12,873
Jul 20, 2026	24.69	24.69	24.68	24.69	24.49	-0.20%	4,915
Jul 17, 2026	24.81	24.81	24.74	24.74	24.54	-	493
Jul 16, 2026	24.71	24.75	24.71	24.74	24.54	-0.10%	2,145
Jul 15, 2026	24.70	24.76	24.69	24.76	24.57	0.34%	2,689
Jul 14, 2026	24.70	24.70	24.68	24.68	24.48	0.19%	35,493
Jul 13, 2026	24.66	24.66	24.63	24.63	24.44	-0.37%	2,220
Jul 10, 2026	24.75	24.75	24.72	24.72	24.53	-0.12%	887
Jul 9, 2026	24.73	24.77	24.71	24.75	24.56	0.18%	14,541
Jul 8, 2026	24.70	24.71	24.67	24.71	24.51	-0.34%	21,723
Jul 7, 2026	24.81	24.82	24.68	24.79	24.60	-0.32%	18,350
Jul 6, 2026	24.86	24.87	24.83	24.87	24.68	0.06%	23,796
Jul 2, 2026	24.85	24.88	24.85	24.86	24.66	0.13%	16,489
Jul 1, 2026	24.97	24.97	24.92	24.92	24.63	-0.27%	706
Jun 30, 2026	25.03	25.04	24.99	24.99	24.70	-0.36%	6,655
Jun 29, 2026	25.06	25.08	25.04	25.08	24.78	0.20%	2,480
Jun 26, 2026	25.05	25.05	25.03	25.03	24.74	0.06%	11,872