RTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.59	24.61	24.57	24.60	24.60	0.29%	27,943
Jul 24, 2026	24.50	24.58	24.50	24.53	24.53	0.10%	45,252
Jul 23, 2026	24.53	24.53	24.49	24.51	24.51	-0.36%	21,803
Jul 22, 2026	24.60	24.62	24.59	24.60	24.60	-0.22%	16,946
Jul 21, 2026	24.64	24.65	24.63	24.65	24.65	-0.14%	12,873
Jul 20, 2026	24.69	24.69	24.68	24.69	24.69	-0.20%	4,915
Jul 17, 2026	24.81	24.81	24.74	24.74	24.74	-	493
Jul 16, 2026	24.71	24.75	24.71	24.74	24.74	-0.10%	2,145
Jul 15, 2026	24.70	24.76	24.69	24.76	24.76	0.34%	2,689
Jul 14, 2026	24.70	24.70	24.68	24.68	24.68	0.19%	35,493
Jul 13, 2026	24.66	24.66	24.63	24.63	24.63	-0.37%	2,220
Jul 10, 2026	24.75	24.75	24.72	24.72	24.72	-0.12%	887
Jul 9, 2026	24.73	24.77	24.71	24.75	24.75	0.18%	14,541
Jul 8, 2026	24.70	24.71	24.67	24.71	24.71	-0.34%	21,723
Jul 7, 2026	24.81	24.82	24.68	24.79	24.79	-0.32%	18,350
Jul 6, 2026	24.86	24.87	24.83	24.87	24.87	0.06%	23,796
Jul 2, 2026	24.85	24.88	24.85	24.86	24.86	0.13%	16,489
Jul 1, 2026	24.97	24.97	24.92	24.92	24.82	-0.27%	706
Jun 30, 2026	25.03	25.04	24.99	24.99	24.89	-0.36%	6,655
Jun 29, 2026	25.06	25.08	25.04	25.08	24.98	0.20%	2,480
Jun 26, 2026	25.05	25.05	25.03	25.03	24.93	0.06%	11,872
Jun 25, 2026	25.07	25.07	25.02	25.02	24.91	0.12%	3,968
Jun 24, 2026	24.97	25.00	24.97	24.99	24.88	0.44%	6,053
Jun 23, 2026	24.85	24.90	24.85	24.88	24.77	0.14%	6,415
Jun 22, 2026	24.85	24.86	24.82	24.84	24.74	-0.29%	6,399
Jun 18, 2026	24.90	24.97	24.89	24.91	24.81	0.27%	4,735
Jun 17, 2026	24.99	24.99	24.85	24.85	24.75	-0.46%	2,042
Jun 16, 2026	24.93	25.00	24.91	24.96	24.86	0.19%	18,480
Jun 15, 2026	24.93	24.94	24.89	24.91	24.81	0.17%	5,403
Jun 12, 2026	24.85	24.87	24.85	24.87	24.77	-0.05%	439
Jun 11, 2026	24.79	24.88	24.77	24.88	24.78	0.55%	11,921
Jun 10, 2026	24.77	24.79	24.75	24.75	24.65	-0.03%	1,460
Jun 9, 2026	24.79	24.79	24.72	24.75	24.65	0.20%	852
Jun 8, 2026	24.72	24.74	24.69	24.70	24.60	-0.05%	17,240
Jun 5, 2026	24.74	24.76	24.72	24.72	24.62	-0.53%	1,285
Jun 4, 2026	24.88	24.88	24.85	24.85	24.75	0.10%	1,872
Jun 3, 2026	24.82	24.86	24.78	24.83	24.72	-0.24%	22,802
Jun 2, 2026	24.90	24.93	24.87	24.89	24.78	0.08%	4,863
Jun 1, 2026	24.91	24.98	24.91	24.96	24.77	-0.15%	19,826
May 29, 2026	25.00	25.02	25.00	25.00	24.80	0.08%	2,086
May 28, 2026	24.90	24.99	24.90	24.98	24.78	0.26%	51,708
May 27, 2026	24.94	24.94	24.91	24.91	24.72	0.08%	608
May 26, 2026	24.88	24.90	24.87	24.90	24.70	0.40%	3,091
May 22, 2026	24.81	24.81	24.75	24.80	24.60	0.11%	11,452
May 21, 2026	24.68	24.79	24.68	24.77	24.57	0.14%	9,542
May 20, 2026	24.61	24.74	24.61	24.74	24.54	0.75%	3,535
May 19, 2026	24.51	24.59	24.51	24.55	24.36	-0.47%	4,232
May 18, 2026	24.72	24.72	24.60	24.67	24.47	-0.28%	141,047
May 15, 2026	24.73	24.78	24.73	24.74	24.54	-0.69%	4,070
May 14, 2026	24.97	24.98	24.91	24.91	24.71	-0.04%	11,240