Skip to main content
logo
Leverage Shares 2X Long RTX Daily ETF (RTXG)
NASDAQ: RTXG · Real-Time Price · USD
24.59
+0.48 (2.00%)
At close: Apr 1, 2026, 4:00 PM EDT
24.71
+0.12 (0.50%)
After-hours: Apr 1, 2026, 6:33 PM EDT

RTXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.6224.9024.5124.5924.592.00%8,531
Mar 31, 202623.0024.1522.9724.1124.116.36%5,773
Mar 30, 202623.4724.0722.3622.6722.67-2.93%11,387
Mar 27, 202623.8523.8923.3523.3523.35-3.50%8,268
Mar 26, 202624.2224.3823.8224.2024.20-2.42%13,148
Mar 25, 202624.3425.1324.3424.8024.801.13%9,365
Mar 24, 202624.0124.6624.0124.5224.52-0.62%9,442
Mar 23, 202625.4625.9324.6724.6724.67-3.34%13,124
Mar 20, 202626.2226.3725.2425.5225.52-2.38%13,132
Mar 19, 202626.8826.8825.4526.1526.15-4.67%20,693
Mar 18, 202627.2928.2027.2927.4327.431.64%17,687
Mar 17, 202628.0928.0926.4726.9826.98-2.88%11,788
Mar 16, 202627.5928.4227.5927.7827.781.65%27,515
Mar 13, 202627.5027.7226.9527.3327.331.21%16,138
Mar 12, 202628.3428.3426.7027.0127.01-3.91%9,177
Mar 11, 202627.6528.7527.6028.1028.100.14%10,811
Mar 10, 202627.9828.3527.9528.0728.07-2.31%29,402
Mar 9, 202629.6229.6228.1128.7328.73-0.35%56,239
Mar 6, 202627.6528.8827.2228.8328.835.69%38,213
Mar 5, 202628.8728.9026.2527.2827.28-4.65%28,106
Mar 4, 202627.8728.8527.3628.6128.612.09%51,987
Mar 3, 202630.5130.5127.9128.0328.02-5.71%67,700
Mar 2, 202629.5029.8128.5529.7229.7210.02%109,446
Feb 27, 202625.8927.0125.7827.0127.014.89%16,197
Feb 26, 202625.3026.1125.2025.7525.751.34%15,129
Feb 25, 202625.0025.5024.6025.4125.41-1.98%8,348
Feb 24, 202626.6726.6725.8025.9325.93-3.81%9,497
Feb 23, 202627.5427.6826.9226.9526.95-3.32%6,058
Feb 20, 202627.6428.1827.3027.8827.880.91%20,019
Feb 19, 202627.9428.1827.1827.6327.63-0.39%10,811
Feb 18, 202627.5127.7427.1427.7427.741.65%15,249
Feb 17, 202626.5727.9926.5627.2927.293.50%11,101
Feb 13, 202626.8027.3426.0726.3626.36-1.41%9,333
Feb 12, 202625.7426.8325.7426.7426.744.58%15,017
Feb 11, 202625.4726.1225.2125.5725.571.57%8,142
Feb 10, 202625.0025.4624.6725.1725.17-1.32%9,922
Feb 9, 202626.4126.4125.5125.5125.51-2.41%5,933
Feb 6, 202625.5527.0925.5526.1426.142.52%7,896
Feb 5, 202625.7225.8025.3525.5025.50-1.05%5,430
Feb 4, 202628.3328.3325.1125.7725.77-6.96%23,074
Feb 3, 202627.2627.8627.0927.7027.703.17%6,964
Feb 2, 202626.5226.9626.0026.8526.85-0.34%16,369
Jan 30, 202626.4826.9426.2226.9426.941.23%10,491
Jan 29, 202627.1027.9226.2826.6126.610.09%13,006
Jan 28, 202627.4428.0126.3626.5926.59-1.49%14,291
Jan 27, 202626.1727.1625.4226.9926.996.74%45,472
Jan 26, 202625.3925.6224.9725.2825.28-1.41%19,202
Jan 23, 202625.5625.9325.3525.6525.65-0.69%24,929
Jan 22, 202626.0026.1725.7425.8325.83-1.17%3,483
Jan 21, 202625.9026.3025.5926.1326.131.42%20,289