Skip to main content
logo
Leverage Shares 2X Long RTX Daily ETF (RTXG)
NASDAQ: RTXG · Real-Time Price · USD
30.41
+0.82 (2.79%)
At close: Aug 14, 2026, 4:00 PM EDT
30.50
+0.09 (0.28%)
After-hours: Aug 14, 2026, 7:55 PM EDT

RTXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202629.7330.4229.7330.4230.412.80%7,403
Aug 13, 202629.4029.7429.3729.5929.59-2.03%7,700
Aug 12, 202630.0930.3829.3330.2030.20-0.95%9,560
Aug 11, 202630.8330.9130.4330.4930.49-0.11%11,058
Aug 10, 202630.7531.2730.4430.5230.520.80%10,448
Aug 7, 202630.6230.6229.7530.2830.28-0.34%14,293
Aug 6, 202630.6031.0029.9130.3830.380.71%9,998
Aug 5, 202629.3130.2529.3130.1730.174.20%10,952
Aug 4, 202628.9529.1328.2728.9528.950.72%14,841
Aug 3, 202628.6029.0028.2328.7528.751.25%7,909
Jul 31, 202627.6728.4727.6728.3928.390.90%29,580
Jul 30, 202627.2328.1426.9328.1428.14-1.17%10,288
Jul 29, 202629.5029.5028.4028.4728.47-2.46%56,369
Jul 28, 202629.9330.0028.6129.1929.19-0.31%37,360
Jul 27, 202628.0029.7328.0029.2829.285.29%61,084
Jul 24, 202627.2428.3026.9927.8127.813.78%34,590
Jul 23, 202625.6127.8525.6126.8026.8014.63%77,233
Jul 22, 202623.8023.9023.2123.3823.380.96%11,886
Jul 21, 202623.5123.9622.3423.1623.16-1.04%20,154
Jul 20, 202623.1723.9523.1723.4023.400.95%2,698
Jul 17, 202623.4624.1823.1023.1823.18-0.64%13,578
Jul 16, 202623.6823.6823.0423.3323.33-1.53%8,317
Jul 15, 202623.3023.7823.2123.6923.691.82%12,951
Jul 14, 202624.1024.3623.2323.2723.27-2.78%9,120
Jul 13, 202624.0424.0623.6823.9323.930.74%13,621
Jul 10, 202623.4223.8623.1423.7623.760.88%7,920
Jul 9, 202623.3623.6823.3623.5523.55-0.13%9,202
Jul 8, 202624.5724.7523.5523.5823.58-5.83%10,937
Jul 7, 202625.2525.2824.8325.0425.04-1.04%22,441
Jul 6, 202624.8325.4024.3425.3125.302.99%32,017
Jul 2, 202623.2824.7023.2824.5724.577.66%26,820
Jul 1, 202622.5822.9422.4222.8222.821.75%7,998
Jun 30, 202621.7422.4621.7422.4322.432.43%14,451
Jun 29, 202622.1422.4221.8921.9021.90-0.65%6,876
Jun 26, 202621.6522.5921.6522.0422.041.69%10,616
Jun 25, 202621.9222.2921.5521.6721.671.13%9,969
Jun 24, 202621.6021.9121.3321.4321.43-1.44%17,680
Jun 23, 202620.7821.7520.6721.7521.755.07%23,962
Jun 22, 202621.1221.1220.6420.7020.70-4.49%25,108
Jun 18, 202623.7023.7021.3221.6721.67-6.66%52,404
Jun 17, 202622.0023.4122.0023.2223.226.11%35,010
Jun 16, 202621.5021.9620.9521.8821.883.49%11,984
Jun 15, 202621.6021.8021.1321.1421.14-0.17%20,338
Jun 12, 202621.1421.3720.9821.1821.18-0.70%6,526
Jun 11, 202620.4221.3520.4221.3321.327.29%16,077
Jun 10, 202620.5320.7519.7519.8819.88-4.44%10,768
Jun 9, 202620.2921.0520.2920.8020.803.39%32,732
Jun 8, 202620.6420.9520.0020.1220.12-2.98%36,554
Jun 5, 202620.5121.0020.2420.7320.731.76%51,682
Jun 4, 202619.7420.5019.7420.3720.377.53%116,619