RTXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	22.58	22.58	22.58	22.59	-	0.72%	1,458
Jun 30, 2026	21.74	22.46	21.74	22.43	22.43	2.43%	14,434
Jun 29, 2026	22.14	22.42	21.89	21.90	21.90	-0.65%	6,875
Jun 26, 2026	21.65	22.59	21.65	22.04	22.04	1.69%	10,503
Jun 25, 2026	21.92	22.29	21.55	21.67	21.67	1.13%	9,869
Jun 24, 2026	21.60	21.91	21.33	21.43	21.43	-1.44%	17,680
Jun 23, 2026	20.78	21.75	20.67	21.75	21.75	5.07%	23,962
Jun 22, 2026	21.12	21.12	20.64	20.70	20.70	-4.49%	25,108
Jun 18, 2026	23.70	23.70	21.32	21.67	21.67	-6.66%	52,404
Jun 17, 2026	22.00	23.41	22.00	23.22	23.22	6.11%	35,010
Jun 16, 2026	21.50	21.96	20.95	21.88	21.88	3.49%	11,984
Jun 15, 2026	21.60	21.80	21.13	21.14	21.14	-0.17%	20,338
Jun 12, 2026	21.14	21.37	20.98	21.18	21.18	-0.70%	6,526
Jun 11, 2026	20.42	21.35	20.42	21.33	21.32	7.29%	16,077
Jun 10, 2026	20.53	20.75	19.75	19.88	19.88	-4.44%	10,768
Jun 9, 2026	20.29	21.05	20.29	20.80	20.80	3.39%	32,732
Jun 8, 2026	20.64	20.95	20.00	20.12	20.12	-2.98%	36,554
Jun 5, 2026	20.51	21.00	20.24	20.73	20.73	1.76%	51,682
Jun 4, 2026	19.74	20.50	19.74	20.37	20.37	7.53%	116,619
Jun 3, 2026	18.80	19.64	18.80	18.95	18.95	-1.55%	26,157
Jun 2, 2026	19.17	19.52	19.00	19.24	19.24	-0.19%	26,322
Jun 1, 2026	20.20	20.20	19.24	19.28	19.28	-5.41%	38,447
May 29, 2026	20.50	20.57	19.70	20.38	20.38	-0.03%	27,672
May 28, 2026	19.62	20.86	19.62	20.39	20.39	2.76%	48,765
May 27, 2026	19.95	20.00	19.70	19.84	19.84	-2.66%	14,376
May 26, 2026	20.22	20.39	19.71	20.39	20.39	2.19%	83,172
May 22, 2026	19.84	19.99	19.60	19.95	19.95	1.51%	10,984
May 21, 2026	19.14	19.76	19.14	19.65	19.65	1.55%	8,446
May 20, 2026	19.57	19.57	19.22	19.35	19.35	0.52%	7,469
May 19, 2026	20.08	20.08	19.25	19.25	19.25	-1.59%	12,300
May 18, 2026	18.55	19.59	18.55	19.56	19.56	5.29%	152,619
May 15, 2026	19.50	19.60	18.58	18.58	18.58	-5.45%	60,708
May 14, 2026	20.35	20.35	19.54	19.65	19.65	-2.55%	14,976
May 13, 2026	20.00	20.42	19.40	20.16	20.16	-1.19%	25,000
May 12, 2026	20.52	20.55	19.81	20.41	20.41	0.34%	16,637
May 11, 2026	19.78	20.58	19.78	20.34	20.34	2.89%	27,137
May 8, 2026	19.68	19.92	19.37	19.77	19.77	-0.72%	18,042
May 7, 2026	20.06	20.06	19.32	19.91	19.91	-0.56%	19,316
May 6, 2026	19.31	20.15	19.27	20.02	20.02	5.47%	58,479
May 5, 2026	19.20	19.24	18.67	18.98	18.98	-0.59%	23,916
May 4, 2026	19.55	19.71	19.09	19.09	19.09	-1.29%	43,838
May 1, 2026	19.83	19.83	19.22	19.34	19.34	-2.40%	18,681
Apr 30, 2026	19.33	19.89	19.28	19.82	19.82	4.29%	38,182
Apr 29, 2026	19.80	19.80	18.86	19.00	19.00	-3.92%	26,578
Apr 28, 2026	19.64	19.82	19.00	19.78	19.78	3.10%	25,028
Apr 27, 2026	19.41	19.98	19.09	19.19	19.18	-1.39%	40,834
Apr 24, 2026	20.22	20.22	18.88	19.45	19.45	-5.79%	56,847
Apr 23, 2026	20.81	21.34	20.26	20.65	20.65	-1.63%	23,620
Apr 22, 2026	22.80	22.80	20.77	20.99	20.99	-6.68%	47,842
Apr 21, 2026	25.08	25.08	22.34	22.50	22.50	-9.11%	66,204