RTXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.07	21.07	20.52	20.83	20.83	0.58%	28,860
Oct 14, 2026	20.57	20.80	20.46	20.71	20.71	3.63%	15,695
Oct 13, 2026	19.92	20.17	19.63	19.99	19.99	-3.76%	10,616
Oct 12, 2026	20.79	20.91	20.75	20.77	20.77	0.59%	7,894
Oct 9, 2026	20.74	20.77	20.17	20.65	20.65	1.81%	8,845
Oct 8, 2026	19.39	20.40	19.35	20.28	20.28	4.37%	27,755
Oct 7, 2026	19.65	19.69	19.40	19.43	19.43	-3.55%	6,358
Oct 6, 2026	20.34	20.34	19.97	20.15	20.15	-0.96%	4,642
Oct 5, 2026	20.35	20.46	20.30	20.34	20.34	-0.09%	3,301
Oct 2, 2026	20.72	20.72	20.36	20.36	20.36	-0.88%	5,688
Oct 1, 2026	20.53	20.59	20.50	20.54	20.54	-1.26%	7,717
Sep 30, 2026	20.50	21.06	20.36	20.80	20.80	-1.28%	9,168
Sep 29, 2026	21.07	21.16	20.89	21.07	21.07	-0.17%	16,853
Sep 28, 2026	21.59	21.59	20.99	21.11	21.11	-2.14%	5,647
Sep 25, 2026	21.31	21.61	21.25	21.57	21.57	0.67%	3,222
Sep 24, 2026	22.10	22.28	21.33	21.43	21.43	-3.88%	10,418
Sep 23, 2026	21.83	22.82	21.83	22.29	22.29	1.27%	6,684
Sep 22, 2026	22.67	22.67	21.16	22.01	22.01	-3.51%	21,471
Sep 21, 2026	22.71	22.94	22.52	22.82	22.81	1.40%	6,377
Sep 18, 2026	22.67	22.67	22.12	22.50	22.50	-0.32%	8,160
Sep 17, 2026	23.00	23.00	22.30	22.57	22.57	-3.75%	12,999
Sep 16, 2026	23.12	23.53	23.12	23.45	23.45	1.53%	2,802
Sep 15, 2026	23.07	23.34	22.61	23.10	23.10	0.04%	8,006
Sep 14, 2026	23.23	23.26	22.84	23.09	23.09	-2.20%	15,370
Sep 11, 2026	23.62	23.74	23.42	23.61	23.61	-0.32%	7,003
Sep 10, 2026	23.58	23.69	23.58	23.69	23.69	0.07%	2,031
Sep 9, 2026	23.89	23.98	23.64	23.67	23.67	-1.02%	6,370
Sep 8, 2026	23.97	24.09	23.88	23.92	23.92	-1.98%	8,900
Sep 4, 2026	24.15	24.53	24.15	24.40	24.40	-1.38%	40,892
Sep 3, 2026	24.70	24.74	24.47	24.74	24.74	0.94%	3,102
Sep 2, 2026	24.81	24.82	24.41	24.51	24.51	-3.76%	8,661
Sep 1, 2026	26.56	26.56	25.33	25.47	25.47	-3.23%	31,153
Aug 31, 2026	26.56	26.57	26.27	26.32	26.32	-3.50%	11,386
Aug 28, 2026	27.32	27.33	27.27	27.27	27.27	-0.09%	844
Aug 27, 2026	27.13	27.40	27.07	27.29	27.29	-0.29%	4,937
Aug 26, 2026	27.10	27.63	27.10	27.37	27.37	1.77%	8,343
Aug 25, 2026	26.63	26.97	26.62	26.90	26.90	0.82%	6,265
Aug 24, 2026	26.84	27.07	26.53	26.68	26.68	-0.97%	6,516
Aug 21, 2026	27.42	27.73	26.91	26.94	26.94	-2.22%	7,725
Aug 20, 2026	29.00	29.60	27.55	27.55	27.55	-7.24%	10,563
Aug 19, 2026	31.22	31.26	29.68	29.70	29.70	-4.82%	26,725
Aug 18, 2026	30.61	31.20	30.25	31.20	31.20	3.58%	7,438
Aug 17, 2026	30.70	30.80	30.12	30.13	30.13	-0.95%	8,618
Aug 14, 2026	29.73	30.42	29.73	30.42	30.41	2.80%	7,405
Aug 13, 2026	29.40	29.74	29.37	29.59	29.59	-2.03%	7,700
Aug 12, 2026	30.09	30.38	29.33	30.20	30.20	-0.95%	9,560
Aug 11, 2026	30.83	30.91	30.43	30.49	30.49	-0.11%	11,058
Aug 10, 2026	30.75	31.27	30.44	30.52	30.52	0.80%	10,448
Aug 7, 2026	30.62	30.62	29.75	30.28	30.28	-0.34%	14,293
Aug 6, 2026	30.60	31.00	29.91	30.38	30.38	0.71%	9,998