Leverage Shares 2X Long RTX Daily ETF (RTXG)
NASDAQ: RTXG · Real-Time Price · USD
23.09
-0.01 (-0.05%)
At close: Nov 13, 2026, 4:00 PM EST
22.87
-0.22 (-0.94%)
After-hours: Nov 13, 2026, 5:58 PM EST
RTXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.63 | 23.63 | 23.09 | 23.09 | 23.09 | -0.07% | 2,929 |
| Nov 12, 2026 | 24.34 | 24.34 | 23.11 | 23.11 | 23.10 | -2.83% | 31,684 |
| Nov 11, 2026 | 23.24 | 23.78 | 23.14 | 23.78 | 23.78 | 0.99% | 5,277 |
| Nov 10, 2026 | 22.66 | 23.63 | 22.66 | 23.55 | 23.54 | 4.05% | 2,892 |
| Nov 9, 2026 | 21.79 | 22.67 | 21.79 | 22.63 | 22.63 | 7.75% | 9,350 |
| Nov 6, 2026 | 21.07 | 21.63 | 20.92 | 21.00 | 21.00 | -3.04% | 6,831 |
| Nov 5, 2026 | 23.00 | 23.25 | 21.63 | 21.66 | 21.66 | -6.44% | 13,294 |
| Nov 4, 2026 | 23.50 | 23.76 | 22.40 | 23.15 | 23.15 | -5.34% | 18,596 |
| Nov 3, 2026 | 24.01 | 24.89 | 24.01 | 24.45 | 24.45 | 0.76% | 7,569 |
| Nov 2, 2026 | 23.85 | 24.27 | 23.66 | 24.27 | 24.27 | 2.68% | 9,583 |
| Oct 30, 2026 | 24.46 | 24.60 | 23.50 | 23.64 | 23.64 | -0.29% | 26,895 |
| Oct 29, 2026 | 23.57 | 24.11 | 23.37 | 23.71 | 23.71 | 4.16% | 17,422 |
| Oct 28, 2026 | 22.24 | 23.25 | 22.24 | 22.76 | 22.76 | 1.59% | 13,865 |
| Oct 27, 2026 | 23.04 | 23.23 | 22.41 | 22.41 | 22.41 | -2.78% | 15,846 |
| Oct 26, 2026 | 22.08 | 23.16 | 22.08 | 23.05 | 23.05 | 6.11% | 15,951 |
| Oct 23, 2026 | 21.36 | 21.95 | 21.33 | 21.72 | 21.72 | -3.63% | 6,424 |
| Oct 22, 2026 | 22.27 | 22.77 | 21.76 | 22.54 | 22.54 | 3.36% | 28,836 |
| Oct 21, 2026 | 22.20 | 22.41 | 21.21 | 21.81 | 21.81 | -1.68% | 16,381 |
| Oct 20, 2026 | 22.14 | 23.00 | 21.35 | 22.18 | 22.18 | 1.41% | 48,556 |
| Oct 19, 2026 | 22.18 | 22.24 | 21.38 | 21.87 | 21.87 | -2.07% | 21,738 |
| Oct 16, 2026 | 21.47 | 22.46 | 21.26 | 22.33 | 22.33 | 7.20% | 39,220 |
| Oct 15, 2026 | 21.07 | 21.07 | 20.52 | 20.83 | 20.83 | 0.58% | 28,859 |
| Oct 14, 2026 | 20.57 | 20.80 | 20.46 | 20.71 | 20.71 | 3.63% | 15,695 |
| Oct 13, 2026 | 19.92 | 20.17 | 19.63 | 19.99 | 19.99 | -3.76% | 10,616 |
| Oct 12, 2026 | 20.79 | 20.91 | 20.75 | 20.77 | 20.77 | 0.59% | 7,894 |
| Oct 9, 2026 | 20.74 | 20.77 | 20.17 | 20.65 | 20.65 | 1.81% | 8,845 |
| Oct 8, 2026 | 19.39 | 20.40 | 19.35 | 20.28 | 20.28 | 4.37% | 27,755 |
| Oct 7, 2026 | 19.65 | 19.69 | 19.40 | 19.43 | 19.43 | -3.55% | 6,358 |
| Oct 6, 2026 | 20.34 | 20.34 | 19.97 | 20.15 | 20.15 | -0.96% | 4,642 |
| Oct 5, 2026 | 20.35 | 20.46 | 20.30 | 20.34 | 20.34 | -0.09% | 3,301 |
| Oct 2, 2026 | 20.72 | 20.72 | 20.36 | 20.36 | 20.36 | -0.88% | 5,688 |
| Oct 1, 2026 | 20.53 | 20.59 | 20.50 | 20.54 | 20.54 | -1.26% | 7,717 |
| Sep 30, 2026 | 20.50 | 21.06 | 20.36 | 20.80 | 20.80 | -1.28% | 9,168 |
| Sep 29, 2026 | 21.07 | 21.16 | 20.89 | 21.07 | 21.07 | -0.17% | 16,853 |
| Sep 28, 2026 | 21.59 | 21.59 | 20.99 | 21.11 | 21.11 | -2.14% | 5,647 |
| Sep 25, 2026 | 21.31 | 21.61 | 21.25 | 21.57 | 21.57 | 0.67% | 3,222 |
| Sep 24, 2026 | 22.10 | 22.28 | 21.33 | 21.43 | 21.43 | -3.88% | 10,418 |
| Sep 23, 2026 | 21.83 | 22.82 | 21.83 | 22.29 | 22.29 | 1.27% | 6,684 |
| Sep 22, 2026 | 22.67 | 22.67 | 21.16 | 22.01 | 22.01 | -3.51% | 21,471 |
| Sep 21, 2026 | 22.71 | 22.94 | 22.52 | 22.82 | 22.81 | 1.40% | 6,377 |
| Sep 18, 2026 | 22.67 | 22.67 | 22.12 | 22.50 | 22.50 | -0.32% | 8,160 |
| Sep 17, 2026 | 23.00 | 23.00 | 22.30 | 22.57 | 22.57 | -3.75% | 12,999 |
| Sep 16, 2026 | 23.12 | 23.53 | 23.12 | 23.45 | 23.45 | 1.53% | 2,802 |
| Sep 15, 2026 | 23.07 | 23.34 | 22.61 | 23.10 | 23.10 | 0.04% | 8,006 |
| Sep 14, 2026 | 23.23 | 23.26 | 22.84 | 23.09 | 23.09 | -2.20% | 15,370 |
| Sep 11, 2026 | 23.62 | 23.74 | 23.42 | 23.61 | 23.61 | -0.32% | 7,003 |
| Sep 10, 2026 | 23.58 | 23.69 | 23.58 | 23.69 | 23.69 | 0.07% | 2,031 |
| Sep 9, 2026 | 23.89 | 23.98 | 23.64 | 23.67 | 23.67 | -1.02% | 6,370 |
| Sep 8, 2026 | 23.97 | 24.09 | 23.88 | 23.92 | 23.92 | -1.98% | 8,900 |
| Sep 4, 2026 | 24.15 | 24.53 | 24.15 | 24.40 | 24.40 | -1.38% | 40,892 |