RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	14.05	14.16	14.00	14.05	14.05	0.75%	9,978
Mar 13, 2026	14.24	14.35	13.92	13.94	13.94	-3.05%	9,276
Mar 12, 2026	14.26	14.43	13.98	14.38	14.11	-0.86%	22,435
Mar 11, 2026	14.50	14.53	14.42	14.51	14.23	0.17%	27,617
Mar 10, 2026	14.61	14.67	14.43	14.48	14.21	-0.34%	13,365
Mar 9, 2026	14.48	14.53	14.35	14.53	14.25	-	17,150
Mar 6, 2026	14.72	14.72	14.50	14.53	14.25	-3.84%	16,633
Mar 5, 2026	15.40	15.42	14.96	15.11	14.54	-3.39%	48,462
Mar 4, 2026	15.60	16.10	15.60	15.64	15.05	0.70%	23,788
Mar 3, 2026	15.77	15.82	15.43	15.53	14.94	-2.63%	18,953
Mar 2, 2026	15.86	16.16	15.84	15.95	15.34	0.50%	14,344
Feb 27, 2026	16.04	16.09	15.80	15.87	15.27	-4.47%	14,819
Feb 26, 2026	16.66	16.94	16.48	16.61	15.53	-0.22%	33,099
Feb 25, 2026	16.66	16.70	16.60	16.65	15.56	1.09%	22,180
Feb 24, 2026	16.03	16.52	16.03	16.47	15.40	3.07%	11,170
Feb 23, 2026	15.79	16.09	15.73	15.98	14.94	-0.50%	19,829
Feb 20, 2026	16.06	16.39	15.88	16.06	15.01	-3.21%	20,509
Feb 19, 2026	16.15	16.61	16.15	16.59	15.09	0.96%	30,599
Feb 18, 2026	16.14	16.48	16.14	16.44	14.95	3.99%	23,584
Feb 17, 2026	15.94	16.03	15.52	15.80	14.37	-1.34%	16,507
Feb 13, 2026	15.55	16.13	15.42	16.02	14.57	0.10%	16,000
Feb 12, 2026	16.35	16.49	15.91	16.00	14.14	-2.36%	55,125
Feb 11, 2026	16.49	16.49	15.93	16.39	14.48	1.68%	15,971
Feb 10, 2026	15.98	16.35	15.98	16.12	14.24	-0.68%	19,250
Feb 9, 2026	15.75	16.25	15.74	16.23	14.34	2.38%	20,884
Feb 6, 2026	15.45	15.98	15.36	15.85	14.00	1.35%	31,598
Feb 5, 2026	16.19	16.33	15.64	15.64	13.41	-5.68%	38,703
Feb 4, 2026	16.83	16.83	16.51	16.58	14.22	-2.08%	22,727
Feb 3, 2026	17.17	17.23	16.78	16.93	14.52	-0.29%	28,949
Feb 2, 2026	16.68	17.17	16.54	16.98	14.56	-1.78%	28,866
Jan 30, 2026	18.02	18.02	17.20	17.29	14.83	-7.13%	16,954
Jan 29, 2026	18.78	18.90	18.13	18.62	15.50	-1.59%	47,790
Jan 28, 2026	18.80	18.94	18.77	18.92	15.76	2.17%	10,369
Jan 27, 2026	17.71	18.63	17.52	18.52	15.42	4.62%	35,137
Jan 26, 2026	18.52	18.52	17.70	17.70	14.74	-3.76%	23,092
Jan 23, 2026	18.17	18.93	17.92	18.39	15.32	-2.15%	29,749
Jan 22, 2026	19.03	19.05	18.66	18.80	15.22	-0.60%	38,162
Jan 21, 2026	19.55	19.71	18.62	18.91	15.31	-2.74%	26,630
Jan 20, 2026	19.24	19.64	19.19	19.44	15.74	-0.88%	32,620
Jan 16, 2026	19.17	19.65	19.17	19.61	15.88	1.75%	11,015
Jan 15, 2026	19.40	19.55	19.15	19.28	15.16	-1.63%	62,150
Jan 14, 2026	19.60	19.65	19.52	19.60	15.41	0.67%	20,067
Jan 13, 2026	19.42	19.48	19.31	19.47	15.31	1.03%	19,708
Jan 12, 2026	18.65	19.27	18.58	19.27	15.15	3.21%	18,722
Jan 9, 2026	18.65	19.02	18.56	18.67	14.68	-2.47%	24,556
Jan 8, 2026	19.01	19.25	18.91	19.14	14.63	-0.15%	65,143
Jan 7, 2026	19.12	19.22	19.05	19.17	14.65	0.08%	9,735
Jan 6, 2026	19.30	19.30	19.07	19.16	14.64	-0.08%	8,143
Jan 5, 2026	19.17	19.17	19.04	19.17	14.65	0.74%	25,253
Jan 2, 2026	18.66	19.04	18.21	19.03	14.54	-0.52%	16,726