RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	12.67	12.79	12.67	12.78	12.78	1.98%	3,141
Apr 2, 2026	12.07	12.55	12.02	12.53	12.53	-0.42%	7,291
Apr 1, 2026	12.61	12.65	12.55	12.58	12.35	0.24%	10,851
Mar 31, 2026	12.54	12.56	12.41	12.55	12.32	0.71%	9,683
Mar 30, 2026	12.67	12.67	12.44	12.46	12.23	-1.68%	6,842
Mar 27, 2026	13.07	13.07	12.65	12.68	12.44	-5.01%	8,256
Mar 26, 2026	13.51	13.51	13.22	13.34	12.85	-1.85%	6,232
Mar 25, 2026	13.58	13.62	13.53	13.60	13.09	1.64%	4,987
Mar 24, 2026	13.34	13.38	13.24	13.38	12.88	0.30%	2,250
Mar 23, 2026	13.05	13.36	13.05	13.34	12.84	2.46%	19,587
Mar 20, 2026	13.40	13.40	12.97	13.02	12.53	-4.67%	2,770
Mar 19, 2026	13.47	13.67	13.47	13.65	12.90	-0.38%	15,738
Mar 18, 2026	14.00	14.07	13.67	13.71	12.95	-3.17%	10,524
Mar 17, 2026	13.94	14.26	13.94	14.15	13.37	0.78%	9,313
Mar 16, 2026	14.05	14.16	14.00	14.05	13.27	0.75%	9,978
Mar 13, 2026	14.24	14.35	13.92	13.94	13.17	-3.05%	9,276
Mar 12, 2026	14.26	14.43	13.98	14.38	13.33	-0.86%	22,435
Mar 11, 2026	14.50	14.53	14.42	14.51	13.44	0.17%	27,617
Mar 10, 2026	14.61	14.67	14.43	14.48	13.42	-0.34%	13,365
Mar 9, 2026	14.48	14.53	14.35	14.53	13.47	-	17,150
Mar 6, 2026	14.72	14.72	14.50	14.53	13.47	-3.84%	16,633
Mar 5, 2026	15.40	15.42	14.96	15.11	13.73	-3.39%	48,462
Mar 4, 2026	15.60	16.10	15.60	15.64	14.21	0.70%	23,788
Mar 3, 2026	15.77	15.82	15.43	15.53	14.11	-2.63%	18,953
Mar 2, 2026	15.86	16.16	15.84	15.95	14.49	0.50%	14,344
Feb 27, 2026	16.04	16.09	15.80	15.87	14.42	-4.47%	14,819
Feb 26, 2026	16.66	16.94	16.48	16.61	14.67	-0.22%	33,099
Feb 25, 2026	16.66	16.70	16.60	16.65	14.70	1.09%	22,180
Feb 24, 2026	16.03	16.52	16.03	16.47	14.54	3.07%	11,170
Feb 23, 2026	15.79	16.09	15.73	15.98	14.11	-0.50%	19,829
Feb 20, 2026	16.06	16.39	15.88	16.06	14.18	-3.21%	20,509
Feb 19, 2026	16.15	16.61	16.15	16.59	14.25	0.96%	30,599
Feb 18, 2026	16.14	16.48	16.14	16.44	14.12	3.99%	23,584
Feb 17, 2026	15.94	16.03	15.52	15.80	13.58	-1.34%	16,507
Feb 13, 2026	15.55	16.13	15.42	16.02	13.76	0.10%	16,000
Feb 12, 2026	16.35	16.49	15.91	16.00	13.36	-2.36%	55,125
Feb 11, 2026	16.49	16.49	15.93	16.39	13.68	1.68%	15,971
Feb 10, 2026	15.98	16.35	15.98	16.12	13.45	-0.68%	19,250
Feb 9, 2026	15.75	16.25	15.74	16.23	13.54	2.38%	20,884
Feb 6, 2026	15.45	15.98	15.36	15.85	13.23	1.35%	31,598
Feb 5, 2026	16.19	16.33	15.64	15.64	12.67	-5.68%	38,703
Feb 4, 2026	16.83	16.83	16.51	16.58	13.43	-2.08%	22,727
Feb 3, 2026	17.17	17.23	16.78	16.93	13.72	-0.29%	28,949
Feb 2, 2026	16.68	17.17	16.54	16.98	13.76	-1.78%	28,866
Jan 30, 2026	18.02	18.02	17.20	17.29	14.01	-7.13%	16,954
Jan 29, 2026	18.78	18.90	18.13	18.62	14.65	-1.59%	47,790
Jan 28, 2026	18.80	18.94	18.77	18.92	14.88	2.17%	10,369
Jan 27, 2026	17.71	18.63	17.52	18.52	14.57	4.62%	35,137
Jan 26, 2026	18.52	18.52	17.70	17.70	13.92	-3.76%	23,092
Jan 23, 2026	18.17	18.93	17.92	18.39	14.47	-2.15%	29,749