RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	21.59	21.74	21.46	21.74	21.74	1.50%	18,230
Dec 23, 2025	21.57	21.64	21.42	21.42	21.42	-1.40%	2,227
Dec 22, 2025	21.85	21.85	21.72	21.72	21.72	0.32%	4,141
Dec 19, 2025	20.91	21.65	20.73	21.65	21.65	0.68%	47,468
Dec 18, 2025	21.47	21.56	21.23	21.51	20.91	1.23%	61,819
Dec 17, 2025	21.45	21.45	21.25	21.25	20.66	-0.47%	3,116
Dec 16, 2025	21.45	21.46	21.24	21.35	20.76	-0.72%	12,293
Dec 15, 2025	23.40	23.40	21.50	21.50	20.91	-7.51%	12,328
Dec 12, 2025	23.70	23.86	23.15	23.25	22.60	-4.33%	13,955
Dec 11, 2025	23.95	24.30	23.47	24.30	22.99	0.72%	23,528
Dec 10, 2025	23.85	24.14	23.73	24.13	22.82	0.86%	8,274
Dec 9, 2025	23.34	24.08	23.24	23.92	22.63	1.02%	19,645
Dec 8, 2025	24.07	24.51	23.43	23.68	22.40	-0.63%	11,581
Dec 5, 2025	24.30	24.30	23.80	23.83	22.54	-5.20%	6,731
Dec 4, 2025	25.04	25.40	24.95	25.14	23.10	0.02%	32,630
Dec 3, 2025	24.76	25.13	24.61	25.13	23.10	1.20%	1,285