RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	19.40	19.55	19.15	19.22	-	-1.92%	10,876
Jan 14, 2026	19.60	19.65	19.52	19.60	19.60	0.67%	20,067
Jan 13, 2026	19.42	19.48	19.31	19.47	19.47	1.03%	19,708
Jan 12, 2026	18.65	19.27	18.58	19.27	19.27	3.21%	18,722
Jan 9, 2026	18.65	19.02	18.56	18.67	18.67	-2.47%	24,556
Jan 8, 2026	19.01	19.25	18.91	19.14	18.61	-0.15%	65,143
Jan 7, 2026	19.12	19.22	19.05	19.17	18.63	0.08%	9,735
Jan 6, 2026	19.30	19.30	19.07	19.16	18.62	-0.08%	8,143
Jan 5, 2026	19.17	19.17	19.04	19.17	18.63	0.74%	25,253
Jan 2, 2026	18.66	19.04	18.21	19.03	18.50	-0.52%	16,726
Dec 31, 2025	19.14	19.16	19.13	19.13	18.08	0.14%	15,948
Dec 30, 2025	19.18	19.18	19.06	19.10	18.05	-5.44%	14,477
Dec 29, 2025	20.39	20.60	20.20	20.20	19.09	-1.28%	14,066
Dec 26, 2025	21.01	21.01	20.45	20.47	19.34	-5.64%	10,608
Dec 24, 2025	21.59	21.74	21.46	21.69	19.93	1.27%	18,239
Dec 23, 2025	21.57	21.64	21.42	21.42	19.68	-1.40%	2,227
Dec 22, 2025	21.85	21.85	21.72	21.72	19.95	0.32%	4,141
Dec 19, 2025	20.91	21.65	20.73	21.65	19.89	0.68%	47,468
Dec 18, 2025	21.47	21.56	21.23	21.51	19.21	1.23%	61,819
Dec 17, 2025	21.45	21.45	21.25	21.25	18.98	-0.47%	3,116
Dec 16, 2025	21.45	21.46	21.24	21.35	19.07	-0.72%	12,293
Dec 15, 2025	23.40	23.40	21.50	21.50	19.21	-7.51%	12,328
Dec 12, 2025	23.70	23.86	23.15	23.25	20.77	-4.33%	13,955
Dec 11, 2025	23.95	24.30	23.47	24.30	21.12	0.72%	23,528
Dec 10, 2025	23.85	24.14	23.73	24.13	20.97	0.86%	8,274
Dec 9, 2025	23.34	24.08	23.24	23.92	20.79	1.02%	19,645
Dec 8, 2025	24.07	24.51	23.43	23.68	20.58	-0.63%	11,581
Dec 5, 2025	24.30	24.30	23.80	23.83	20.71	-5.20%	6,731
Dec 4, 2025	25.04	25.40	24.95	25.14	21.22	0.02%	32,630
Dec 3, 2025	24.76	25.13	24.61	25.13	21.22	1.20%	1,285