RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	8.69	8.69	8.61	8.64	-	-0.75%	1,986
Aug 28, 2026	8.96	8.96	8.69	8.70	8.70	-4.58%	17,192
Aug 27, 2026	9.15	9.17	9.12	9.12	9.12	-0.25%	47,793
Aug 26, 2026	9.11	9.14	9.05	9.14	9.14	0.55%	12,155
Aug 25, 2026	9.01	9.11	9.00	9.09	9.09	1.22%	20,929
Aug 24, 2026	8.93	9.03	8.93	8.98	8.98	0.79%	8,788
Aug 21, 2026	9.04	9.06	8.90	8.91	8.91	-0.87%	17,748
Aug 20, 2026	9.07	9.17	9.07	9.15	8.99	1.04%	24,210
Aug 19, 2026	9.06	9.18	8.98	9.05	8.89	-0.22%	11,817
Aug 18, 2026	9.18	9.29	9.05	9.07	8.91	-1.56%	24,875
Aug 17, 2026	9.08	9.22	9.08	9.22	9.06	1.22%	16,295
Aug 14, 2026	9.18	9.19	9.05	9.11	8.95	-0.66%	44,556
Aug 13, 2026	9.43	9.52	9.34	9.34	9.01	-1.46%	64,757
Aug 12, 2026	9.79	9.79	9.47	9.48	9.14	-0.88%	8,840
Aug 11, 2026	9.80	9.80	9.47	9.56	9.22	0.74%	28,653
Aug 10, 2026	9.49	9.55	9.48	9.49	9.15	-1.15%	42,666
Aug 7, 2026	9.64	9.65	9.58	9.60	9.26	-0.55%	30,103
Aug 6, 2026	9.81	9.91	9.78	9.83	9.31	0.04%	102,205
Aug 5, 2026	9.82	9.86	9.81	9.83	9.31	0.11%	12,561
Aug 4, 2026	9.83	9.88	9.79	9.81	9.30	-	15,500
Aug 3, 2026	9.69	9.82	9.69	9.81	9.30	1.02%	27,647
Jul 31, 2026	9.77	9.82	9.71	9.72	9.20	-1.25%	21,924
Jul 30, 2026	9.98	10.04	9.96	10.02	9.32	2.14%	40,495
Jul 29, 2026	9.86	9.86	9.80	9.81	9.12	-1.06%	9,105
Jul 28, 2026	9.89	9.96	9.86	9.91	9.22	-0.95%	6,663
Jul 27, 2026	10.16	10.16	9.92	10.01	9.31	-0.55%	13,994
Jul 24, 2026	10.21	10.21	10.06	10.06	9.36	-0.71%	26,446
Jul 23, 2026	10.27	10.36	10.27	10.32	9.43	0.29%	2,410
Jul 22, 2026	10.25	10.29	10.25	10.29	9.40	0.39%	6,982
Jul 21, 2026	10.12	10.27	10.12	10.25	9.36	1.54%	14,552
Jul 20, 2026	9.98	10.12	9.98	10.09	9.22	1.62%	6,344
Jul 17, 2026	9.94	9.96	9.86	9.93	9.08	-0.36%	6,112
Jul 16, 2026	10.26	10.26	10.15	10.15	9.11	-2.33%	3,184
Jul 15, 2026	10.37	10.48	10.37	10.39	9.33	-0.84%	1,628
Jul 14, 2026	10.63	10.63	10.35	10.48	9.40	0.07%	30,945
Jul 13, 2026	10.53	10.53	10.40	10.47	9.40	-1.30%	6,586
Jul 10, 2026	10.71	10.71	10.60	10.61	9.52	-0.85%	19,700
Jul 9, 2026	10.98	10.99	10.90	10.90	9.60	0.25%	26,833
Jul 8, 2026	10.91	10.96	10.88	10.88	9.58	-0.14%	2,735
Jul 7, 2026	11.04	11.04	10.86	10.89	9.59	-1.88%	7,598
Jul 6, 2026	11.00	11.13	10.91	11.10	9.78	0.67%	7,616
Jul 2, 2026	11.19	11.19	11.01	11.03	9.71	-1.69%	8,745
Jul 1, 2026	11.67	11.67	11.37	11.42	9.88	-3.43%	24,162
Jun 30, 2026	11.85	11.85	11.67	11.82	10.23	0.11%	38,223
Jun 29, 2026	11.89	11.89	11.73	11.81	10.22	-0.13%	18,078
Jun 26, 2026	11.67	11.82	11.67	11.82	10.23	1.08%	2,267
Jun 25, 2026	11.85	11.91	11.72	11.91	10.12	0.32%	4,304
Jun 24, 2026	11.85	11.90	11.72	11.87	10.09	0.01%	8,172
Jun 23, 2026	11.65	11.89	11.65	11.87	10.09	0.30%	3,669
Jun 22, 2026	11.75	11.90	11.75	11.84	10.06	0.77%	10,360