GraniteShares YieldBoost RIOT ETF (RTYY)
NASDAQ: RTYY · Real-Time Price · USD
7.08
+0.02 (0.28%)
At close: Oct 15, 2026, 4:00 PM EDT
7.07
-0.01 (-0.14%)
After-hours: Oct 15, 2026, 7:30 PM EDT
RTYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.02 | 7.10 | 6.96 | 7.08 | 7.08 | 0.35% | 88,199 |
| Oct 14, 2026 | 7.12 | 7.13 | 7.05 | 7.06 | 7.06 | -1.33% | 22,027 |
| Oct 13, 2026 | 7.13 | 7.17 | 7.09 | 7.15 | 7.15 | -0.07% | 17,729 |
| Oct 12, 2026 | 7.19 | 7.21 | 7.14 | 7.16 | 7.16 | -1.58% | 11,277 |
| Oct 9, 2026 | 7.19 | 7.27 | 7.17 | 7.27 | 7.27 | 1.01% | 17,338 |
| Oct 8, 2026 | 7.42 | 7.50 | 7.27 | 7.34 | 7.20 | -2.00% | 68,523 |
| Oct 7, 2026 | 7.53 | 7.53 | 7.46 | 7.49 | 7.34 | -1.51% | 19,357 |
| Oct 6, 2026 | 7.65 | 7.68 | 7.60 | 7.60 | 7.46 | -0.71% | 31,247 |
| Oct 5, 2026 | 7.73 | 7.73 | 7.61 | 7.65 | 7.51 | -0.53% | 26,218 |
| Oct 2, 2026 | 7.80 | 7.80 | 7.67 | 7.70 | 7.55 | -0.41% | 70,127 |
| Oct 1, 2026 | 7.88 | 7.88 | 7.80 | 7.87 | 7.58 | -0.46% | 106,686 |
| Sep 30, 2026 | 7.96 | 7.96 | 7.88 | 7.90 | 7.62 | -0.48% | 9,623 |
| Sep 29, 2026 | 7.99 | 8.04 | 7.84 | 7.94 | 7.65 | -0.63% | 10,098 |
| Sep 28, 2026 | 8.16 | 8.16 | 7.95 | 7.99 | 7.70 | -0.70% | 8,865 |
| Sep 25, 2026 | 8.22 | 8.22 | 7.99 | 8.05 | 7.76 | -1.05% | 128,188 |
| Sep 24, 2026 | 8.33 | 8.37 | 8.26 | 8.28 | 7.84 | -1.02% | 149,949 |
| Sep 23, 2026 | 8.37 | 8.38 | 8.36 | 8.37 | 7.92 | 0.06% | 36,849 |
| Sep 22, 2026 | 8.34 | 8.38 | 8.33 | 8.36 | 7.91 | 0.42% | 23,069 |
| Sep 21, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 7.88 | 0.06% | 16,492 |
| Sep 18, 2026 | 8.33 | 8.33 | 8.25 | 8.32 | 7.88 | 0.33% | 121,540 |
| Sep 17, 2026 | 8.36 | 8.44 | 8.31 | 8.44 | 7.85 | 2.06% | 125,108 |
| Sep 16, 2026 | 8.28 | 8.34 | 8.25 | 8.27 | 7.69 | 0.12% | 6,450 |
| Sep 15, 2026 | 8.38 | 8.39 | 8.26 | 8.26 | 7.68 | -1.53% | 11,452 |
| Sep 14, 2026 | 8.36 | 8.46 | 8.36 | 8.39 | 7.80 | -0.79% | 13,429 |
| Sep 11, 2026 | 8.40 | 8.50 | 8.40 | 8.46 | 7.86 | 0.68% | 51,930 |
| Sep 10, 2026 | 8.57 | 8.60 | 8.51 | 8.56 | 7.81 | -0.64% | 16,544 |
| Sep 9, 2026 | 8.66 | 8.67 | 8.57 | 8.61 | 7.86 | -0.46% | 10,779 |
| Sep 8, 2026 | 8.58 | 8.68 | 8.58 | 8.65 | 7.90 | 0.11% | 37,456 |
| Sep 4, 2026 | 8.60 | 8.68 | 8.56 | 8.64 | 7.89 | 0.32% | 109,740 |
| Sep 3, 2026 | 8.59 | 8.79 | 8.59 | 8.77 | 7.86 | 2.33% | 76,656 |
| Sep 2, 2026 | 8.58 | 8.61 | 8.55 | 8.57 | 7.68 | -0.29% | 12,181 |
| Sep 1, 2026 | 8.64 | 8.64 | 8.58 | 8.60 | 7.71 | -1.55% | 8,752 |
| Aug 31, 2026 | 8.69 | 8.73 | 8.61 | 8.73 | 7.83 | 0.34% | 21,278 |
| Aug 28, 2026 | 8.96 | 8.96 | 8.69 | 8.70 | 7.80 | -2.86% | 17,192 |
| Aug 27, 2026 | 9.15 | 9.17 | 9.12 | 9.12 | 8.03 | -0.25% | 47,876 |
| Aug 26, 2026 | 9.11 | 9.14 | 9.05 | 9.14 | 8.05 | 0.55% | 12,217 |
| Aug 25, 2026 | 9.01 | 9.11 | 9.00 | 9.09 | 8.01 | 1.22% | 20,930 |
| Aug 24, 2026 | 8.93 | 9.03 | 8.93 | 8.98 | 7.91 | 0.79% | 9,088 |
| Aug 21, 2026 | 9.04 | 9.06 | 8.90 | 8.91 | 7.85 | -0.87% | 17,748 |
| Aug 20, 2026 | 9.07 | 9.17 | 9.07 | 9.15 | 7.92 | 1.04% | 24,210 |
| Aug 19, 2026 | 9.06 | 9.18 | 8.98 | 9.05 | 7.83 | -0.22% | 11,817 |
| Aug 18, 2026 | 9.18 | 9.29 | 9.05 | 9.07 | 7.85 | -1.56% | 24,875 |
| Aug 17, 2026 | 9.08 | 9.22 | 9.08 | 9.22 | 7.98 | 1.22% | 16,295 |
| Aug 14, 2026 | 9.18 | 9.19 | 9.05 | 9.11 | 7.88 | -0.66% | 44,556 |
| Aug 13, 2026 | 9.43 | 9.52 | 9.34 | 9.34 | 7.93 | -1.46% | 64,757 |
| Aug 12, 2026 | 9.79 | 9.79 | 9.47 | 9.48 | 8.05 | -0.88% | 8,840 |
| Aug 11, 2026 | 9.80 | 9.80 | 9.47 | 9.56 | 8.12 | 0.74% | 28,653 |
| Aug 10, 2026 | 9.49 | 9.55 | 9.48 | 9.49 | 8.06 | -1.15% | 42,666 |
| Aug 7, 2026 | 9.64 | 9.65 | 9.58 | 9.60 | 8.16 | -0.55% | 30,103 |
| Aug 6, 2026 | 9.81 | 9.91 | 9.78 | 9.83 | 8.20 | 0.04% | 102,205 |