RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.80	9.80	9.55	9.52	-	0.32%	17,294
Aug 10, 2026	9.49	9.55	9.48	9.49	9.49	-1.15%	42,638
Aug 7, 2026	9.64	9.65	9.58	9.60	9.60	-0.55%	30,103
Aug 6, 2026	9.81	9.91	9.78	9.83	9.65	0.04%	102,205
Aug 5, 2026	9.82	9.86	9.81	9.83	9.65	0.11%	12,561
Aug 4, 2026	9.83	9.88	9.79	9.81	9.64	-	15,500
Aug 3, 2026	9.69	9.82	9.69	9.81	9.64	1.02%	27,647
Jul 31, 2026	9.77	9.82	9.71	9.72	9.54	-1.25%	21,924
Jul 30, 2026	9.98	10.04	9.96	10.02	9.66	2.14%	40,495
Jul 29, 2026	9.86	9.86	9.80	9.81	9.46	-1.06%	9,105
Jul 28, 2026	9.89	9.96	9.86	9.91	9.56	-0.95%	6,663
Jul 27, 2026	10.16	10.16	9.92	10.01	9.65	-0.55%	13,994
Jul 24, 2026	10.21	10.21	10.06	10.06	9.70	-0.71%	26,446
Jul 23, 2026	10.27	10.36	10.27	10.32	9.77	0.29%	2,410
Jul 22, 2026	10.25	10.29	10.25	10.29	9.75	0.39%	6,982
Jul 21, 2026	10.12	10.27	10.12	10.25	9.71	1.54%	14,552
Jul 20, 2026	9.98	10.12	9.98	10.09	9.56	1.62%	6,344
Jul 17, 2026	9.94	9.96	9.86	9.93	9.41	-0.36%	6,112
Jul 16, 2026	10.26	10.26	10.15	10.15	9.44	-2.33%	3,184
Jul 15, 2026	10.37	10.48	10.37	10.39	9.67	-0.84%	1,628
Jul 14, 2026	10.63	10.63	10.35	10.48	9.75	0.07%	30,945
Jul 13, 2026	10.53	10.53	10.40	10.47	9.74	-1.30%	6,586
Jul 10, 2026	10.71	10.71	10.60	10.61	9.87	-0.85%	19,700
Jul 9, 2026	10.98	10.99	10.90	10.90	9.96	0.25%	26,833
Jul 8, 2026	10.91	10.96	10.88	10.88	9.93	-0.14%	2,735
Jul 7, 2026	11.04	11.04	10.86	10.89	9.95	-1.88%	7,598
Jul 6, 2026	11.00	11.13	10.91	11.10	10.14	0.67%	7,616
Jul 2, 2026	11.19	11.19	11.01	11.03	10.07	-1.69%	8,745
Jul 1, 2026	11.67	11.67	11.37	11.42	10.24	-3.43%	24,162
Jun 30, 2026	11.85	11.85	11.67	11.82	10.61	0.11%	38,223
Jun 29, 2026	11.89	11.89	11.73	11.81	10.59	-0.13%	18,078
Jun 26, 2026	11.67	11.82	11.67	11.82	10.61	1.08%	2,267
Jun 25, 2026	11.85	11.91	11.72	11.91	10.49	0.32%	4,304
Jun 24, 2026	11.85	11.90	11.72	11.87	10.46	0.01%	8,172
Jun 23, 2026	11.65	11.89	11.65	11.87	10.46	0.30%	3,669
Jun 22, 2026	11.75	11.90	11.75	11.84	10.43	0.77%	10,360
Jun 18, 2026	11.72	11.78	11.70	11.75	10.35	0.72%	11,329
Jun 17, 2026	11.85	11.94	11.85	11.88	10.28	-0.13%	9,501
Jun 16, 2026	11.90	11.94	11.87	11.90	10.29	0.17%	3,551
Jun 15, 2026	11.85	11.91	11.85	11.88	10.27	0.55%	6,891
Jun 12, 2026	11.82	11.86	11.74	11.81	10.22	0.40%	5,517
Jun 11, 2026	11.85	11.97	11.85	11.97	10.17	1.35%	2,968
Jun 10, 2026	11.90	11.90	11.81	11.81	10.04	-0.76%	6,486
Jun 9, 2026	12.09	12.09	11.78	11.90	10.12	-0.66%	11,665
Jun 8, 2026	11.93	12.00	11.93	11.98	10.18	0.59%	8,859
Jun 5, 2026	12.10	12.10	11.84	11.91	10.12	-2.65%	16,862
Jun 4, 2026	12.41	12.52	12.33	12.46	10.40	-0.16%	8,777
Jun 3, 2026	12.46	12.51	12.42	12.48	10.42	0.89%	12,957
Jun 2, 2026	12.43	12.45	12.34	12.37	10.32	-0.20%	5,584
Jun 1, 2026	12.19	12.45	12.16	12.40	10.35	0.77%	11,171