RTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.63	12.63	12.46	12.53	12.53	-0.99%	9,304
May 15, 2026	12.74	12.74	12.59	12.66	12.66	-3.14%	7,241
May 14, 2026	13.09	13.15	12.98	13.07	13.07	-0.31%	18,609
May 13, 2026	12.99	13.11	12.94	13.11	13.11	1.08%	2,444
May 12, 2026	12.95	13.02	12.65	12.97	12.96	-0.15%	13,412
May 11, 2026	12.79	13.06	12.79	12.99	12.99	1.64%	9,179
May 8, 2026	12.72	12.79	12.63	12.78	12.78	-1.58%	2,815
May 7, 2026	12.90	13.00	12.82	12.98	12.74	0.31%	7,202
May 6, 2026	12.91	12.96	12.91	12.94	12.70	0.19%	8,000
May 5, 2026	12.84	12.92	12.84	12.92	12.67	0.74%	2,489
May 4, 2026	12.82	12.83	12.78	12.82	12.58	0.02%	3,248
May 1, 2026	12.88	12.94	12.77	12.82	12.58	0.84%	2,198
Apr 30, 2026	12.56	12.79	12.56	12.71	12.24	1.11%	12,086
Apr 29, 2026	12.63	12.69	12.53	12.57	12.10	-0.44%	7,618
Apr 28, 2026	12.88	12.88	12.62	12.63	12.16	-3.11%	6,956
Apr 27, 2026	12.98	13.14	12.98	13.03	12.55	-0.50%	4,765
Apr 24, 2026	13.05	13.10	13.00	13.10	12.61	-0.24%	3,442
Apr 23, 2026	13.18	13.34	13.13	13.13	12.41	-0.49%	5,744
Apr 22, 2026	13.06	13.20	13.06	13.19	12.47	2.93%	5,873
Apr 21, 2026	12.98	12.98	12.81	12.81	12.11	-1.32%	3,923
Apr 20, 2026	12.94	13.00	12.94	12.99	12.27	0.23%	2,737
Apr 17, 2026	12.80	12.97	12.80	12.96	12.24	0.12%	8,337
Apr 16, 2026	13.05	13.07	12.72	12.94	11.99	-0.80%	4,450
Apr 15, 2026	13.10	13.10	12.92	13.04	12.09	-0.40%	9,042
Apr 14, 2026	13.10	13.13	13.06	13.10	12.14	1.00%	4,586
Apr 13, 2026	12.74	12.99	12.62	12.97	12.02	1.45%	5,890
Apr 10, 2026	12.85	12.85	12.77	12.78	11.85	-1.82%	4,601
Apr 9, 2026	12.87	13.05	12.87	13.02	11.84	0.60%	7,169
Apr 8, 2026	12.99	12.99	12.90	12.94	11.77	0.35%	10,653
Apr 7, 2026	12.78	12.90	12.78	12.90	11.73	0.94%	1,294
Apr 6, 2026	12.67	12.79	12.67	12.78	11.62	1.98%	3,164
Apr 2, 2026	12.07	12.55	12.02	12.53	11.40	-0.42%	7,291
Apr 1, 2026	12.61	12.65	12.55	12.58	11.23	0.24%	10,851
Mar 31, 2026	12.54	12.56	12.41	12.55	11.20	0.71%	9,683
Mar 30, 2026	12.67	12.67	12.44	12.46	11.12	-1.68%	6,842
Mar 27, 2026	13.07	13.07	12.65	12.68	11.31	-5.01%	8,256
Mar 26, 2026	13.51	13.51	13.22	13.34	11.69	-1.85%	6,232
Mar 25, 2026	13.58	13.62	13.53	13.60	11.91	1.64%	4,987
Mar 24, 2026	13.34	13.38	13.24	13.38	11.71	0.30%	2,250
Mar 23, 2026	13.05	13.36	13.05	13.34	11.68	2.46%	19,587
Mar 20, 2026	13.40	13.40	12.97	13.02	11.40	-4.67%	2,770
Mar 19, 2026	13.47	13.67	13.47	13.65	11.73	-0.38%	15,738
Mar 18, 2026	14.00	14.07	13.67	13.71	11.78	-3.17%	10,524
Mar 17, 2026	13.94	14.26	13.94	14.15	12.16	0.78%	9,313
Mar 16, 2026	14.05	14.16	14.00	14.05	12.07	0.75%	9,978
Mar 13, 2026	14.24	14.35	13.92	13.94	11.98	-3.05%	9,276
Mar 12, 2026	14.26	14.43	13.98	14.38	12.12	-0.86%	22,435
Mar 11, 2026	14.50	14.53	14.42	14.51	12.23	0.17%	27,617
Mar 10, 2026	14.61	14.67	14.43	14.48	12.21	-0.34%	13,365
Mar 9, 2026	14.48	14.53	14.35	14.53	12.25	-	17,150