RUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	32.32	32.58	32.27	32.27	32.27	0.89%	2,636
Mar 31, 2026	31.63	32.00	30.27	31.99	31.99	3.30%	5,752
Mar 30, 2026	31.59	31.59	30.91	30.96	30.96	-1.46%	11,919
Mar 27, 2026	31.62	31.66	31.42	31.42	31.42	-1.43%	4,326
Mar 26, 2026	32.28	32.32	31.88	31.88	31.88	-1.56%	4,206
Mar 25, 2026	32.46	32.49	32.26	32.38	32.38	0.87%	7,081
Mar 24, 2026	31.73	32.38	31.71	32.10	32.10	0.79%	14,840
Mar 23, 2026	32.25	32.28	31.85	31.85	31.85	2.46%	6,086
Mar 20, 2026	31.44	31.44	31.09	31.09	31.09	-2.34%	1,661
Mar 19, 2026	31.56	31.83	31.45	31.83	31.83	0.62%	3,121
Mar 18, 2026	31.83	32.01	31.64	31.64	31.64	-1.29%	2,778
Mar 17, 2026	32.09	32.24	32.05	32.05	32.05	0.48%	3,027
Mar 16, 2026	32.14	32.14	31.90	31.90	31.89	1.21%	5,065
Mar 13, 2026	31.77	31.77	31.44	31.51	31.51	-0.29%	6,258
Mar 12, 2026	31.64	31.78	31.58	31.61	31.61	-2.50%	1,999
Mar 11, 2026	32.40	32.42	32.23	32.42	32.42	-0.20%	4,275
Mar 10, 2026	32.48	32.90	32.48	32.48	32.48	-0.31%	3,897
Mar 9, 2026	31.79	32.67	31.79	32.58	32.58	1.09%	4,246
Mar 6, 2026	32.28	32.42	32.22	32.23	32.23	-2.25%	4,350
Mar 5, 2026	33.36	33.40	32.75	32.97	32.97	-1.76%	9,597
Mar 4, 2026	33.41	33.63	33.41	33.57	33.57	0.87%	3,419
Mar 3, 2026	32.67	33.47	32.65	33.27	33.27	-1.69%	10,990
Mar 2, 2026	33.35	33.89	33.35	33.85	33.85	0.56%	8,544
Feb 27, 2026	34.05	34.05	33.51	33.66	33.66	-1.22%	6,440
Feb 26, 2026	33.79	34.08	33.68	34.08	34.08	0.45%	4,906
Feb 25, 2026	33.88	33.98	33.66	33.92	33.92	0.49%	3,313
Feb 24, 2026	33.40	33.77	33.40	33.76	33.76	1.07%	11,638
Feb 23, 2026	33.90	33.91	33.25	33.40	33.40	-1.86%	7,774
Feb 20, 2026	34.12	34.15	33.76	34.03	34.03	-0.02%	5,537
Feb 19, 2026	33.87	34.04	33.80	34.04	34.04	0.11%	6,211
Feb 18, 2026	34.22	34.33	33.92	34.00	34.00	0.40%	3,264
Feb 17, 2026	33.70	33.97	33.54	33.87	33.87	0.17%	4,803
Feb 13, 2026	33.48	33.95	33.48	33.81	33.81	1.12%	3,938
Feb 12, 2026	33.61	33.61	33.30	33.43	33.43	-1.92%	3,026
Feb 11, 2026	34.43	34.43	33.89	34.09	34.08	-0.03%	9,940
Feb 10, 2026	34.19	34.33	34.08	34.10	34.09	0.02%	12,721
Feb 9, 2026	33.90	34.18	33.80	34.09	34.09	0.54%	4,529
Feb 6, 2026	33.25	34.08	33.25	33.90	33.90	3.32%	10,110
Feb 5, 2026	33.02	33.17	32.75	32.81	32.81	-1.25%	7,364
Feb 4, 2026	33.54	33.56	33.00	33.23	33.23	-0.19%	5,353
Feb 3, 2026	33.61	33.61	32.92	33.29	33.29	0.28%	5,044
Feb 2, 2026	33.01	33.35	33.01	33.20	33.20	1.32%	8,036
Jan 30, 2026	33.32	33.32	32.61	32.76	32.76	-0.77%	4,148
Jan 29, 2026	32.83	33.06	32.81	33.02	33.02	0.70%	7,237
Jan 28, 2026	33.03	33.03	32.79	32.79	32.79	-0.83%	3,900
Jan 27, 2026	33.15	33.19	32.99	33.07	33.07	-	8,722
Jan 26, 2026	32.97	33.29	32.97	33.07	33.07	-0.11%	5,663
Jan 23, 2026	33.54	33.54	33.06	33.10	33.10	-1.89%	8,925
Jan 22, 2026	33.90	34.02	33.68	33.74	33.74	0.51%	18,591
Jan 21, 2026	33.29	33.70	33.20	33.57	33.57	2.42%	4,540