RUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.83	39.12	38.83	39.04	39.04	0.52%	15,132
Jun 29, 2026	38.77	38.85	38.39	38.84	38.84	0.35%	8,295
Jun 26, 2026	38.59	38.71	38.38	38.71	38.71	0.18%	2,830
Jun 25, 2026	38.88	39.04	38.49	38.64	38.64	1.28%	20,307
Jun 24, 2026	38.15	38.47	38.01	38.15	38.15	0.51%	22,801
Jun 23, 2026	37.76	38.10	37.76	37.95	37.95	-0.90%	6,333
Jun 22, 2026	38.29	38.35	38.15	38.30	38.30	0.58%	8,680
Jun 18, 2026	37.90	38.08	37.55	38.08	38.08	1.95%	364,107
Jun 17, 2026	37.92	38.03	37.26	37.35	37.35	-0.60%	33,477
Jun 16, 2026	37.99	38.12	37.57	37.57	37.57	-0.75%	8,174
Jun 15, 2026	38.19	38.26	37.86	37.86	37.86	0.40%	6,998
Jun 12, 2026	37.61	37.88	37.61	37.71	37.71	1.13%	3,328
Jun 11, 2026	36.68	37.32	36.47	37.29	37.29	2.86%	5,121
Jun 10, 2026	36.51	36.99	36.23	36.25	36.25	-1.02%	6,330
Jun 9, 2026	37.08	37.08	35.84	36.63	36.63	0.71%	4,800
Jun 8, 2026	36.53	36.58	36.34	36.37	36.37	0.73%	5,550
Jun 5, 2026	36.79	36.79	36.02	36.10	36.10	-2.96%	7,227
Jun 4, 2026	36.90	37.24	36.84	37.21	37.21	1.28%	10,805
Jun 3, 2026	36.78	36.86	36.62	36.74	36.73	-0.75%	10,741
Jun 2, 2026	36.87	37.08	36.85	37.01	37.01	0.76%	6,845
Jun 1, 2026	36.53	36.85	36.43	36.73	36.73	-0.28%	4,171
May 29, 2026	36.97	37.07	36.74	36.84	36.84	-1.00%	11,758
May 28, 2026	36.69	37.26	36.69	37.21	37.21	0.44%	5,947
May 27, 2026	37.08	37.22	37.02	37.04	37.04	-0.05%	5,156
May 26, 2026	36.89	37.10	36.85	37.06	37.06	2.00%	11,775
May 22, 2026	36.29	36.42	36.21	36.33	36.33	0.68%	5,701
May 21, 2026	35.54	36.21	35.54	36.09	36.09	0.81%	4,873
May 20, 2026	35.23	35.80	35.23	35.80	35.80	2.26%	2,990
May 19, 2026	34.86	35.18	34.85	35.01	35.01	-0.95%	2,921
May 18, 2026	35.74	35.74	35.14	35.34	35.34	-0.49%	5,629
May 15, 2026	35.64	35.74	35.51	35.52	35.52	-1.91%	5,381
May 14, 2026	36.11	36.35	36.11	36.21	36.21	0.41%	5,727
May 13, 2026	35.84	36.10	35.75	36.06	36.06	0.35%	5,196
May 12, 2026	35.97	35.97	35.54	35.94	35.93	-0.84%	7,710
May 11, 2026	36.42	36.90	36.22	36.24	36.24	-0.02%	6,401
May 8, 2026	36.39	36.39	36.16	36.25	36.25	0.47%	3,520
May 7, 2026	36.46	36.48	36.04	36.08	36.08	-1.91%	6,317
May 6, 2026	36.64	36.78	36.46	36.78	36.78	0.84%	1,528
May 5, 2026	35.96	36.58	35.96	36.48	36.48	2.21%	4,123
May 4, 2026	36.07	36.07	35.60	35.69	35.69	-0.83%	3,784
May 1, 2026	35.93	36.03	35.85	35.99	35.99	0.48%	2,982
Apr 30, 2026	35.22	35.82	35.20	35.82	35.82	2.23%	3,541
Apr 29, 2026	35.27	35.32	34.90	35.04	35.04	-0.62%	4,717
Apr 28, 2026	35.24	35.29	35.19	35.26	35.26	-0.96%	2,881
Apr 27, 2026	35.75	35.75	35.56	35.60	35.60	-0.01%	2,929
Apr 24, 2026	35.25	35.61	35.25	35.60	35.60	0.79%	1,478
Apr 23, 2026	35.51	35.51	35.22	35.32	35.32	-0.07%	4,682
Apr 22, 2026	35.48	35.48	35.28	35.34	35.34	0.34%	1,732
Apr 21, 2026	35.64	35.64	35.17	35.22	35.22	-0.90%	5,537
Apr 20, 2026	35.42	35.64	35.42	35.54	35.54	0.35%	2,820