Russell Investments U.S. Small Cap Equity ETF (RUSC)

NASDAQ: RUSC · Real-Time Price · USD

39.29

+0.16 (0.41%)

At close: Aug 14, 2026, 4:00 PM EDT

39.30

+0.01 (0.03%)

After-hours: Aug 14, 2026, 7:34 PM EDT

RUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.20	39.30	39.20	39.29	39.29	0.42%	8,673
Aug 13, 2026	39.11	39.24	39.04	39.13	39.13	0.41%	7,061
Aug 12, 2026	39.02	39.04	38.84	38.97	38.97	0.72%	7,762
Aug 11, 2026	38.92	38.92	38.69	38.69	38.69	0.10%	3,666
Aug 10, 2026	38.91	38.91	38.61	38.65	38.65	-0.69%	7,886
Aug 7, 2026	38.81	39.03	38.78	38.92	38.92	0.94%	6,245
Aug 6, 2026	38.70	38.88	38.56	38.56	38.56	-0.50%	5,609
Aug 5, 2026	39.11	39.11	38.75	38.75	38.75	-0.56%	3,790
Aug 4, 2026	38.77	39.01	38.77	38.97	38.97	1.90%	11,029
Aug 3, 2026	37.90	38.25	37.90	38.24	38.24	1.75%	3,970
Jul 31, 2026	37.58	37.82	37.24	37.58	37.58	-0.21%	6,624
Jul 30, 2026	37.35	37.66	37.29	37.66	37.66	1.15%	12,768
Jul 29, 2026	37.76	37.76	37.21	37.23	37.23	-1.75%	3,020
Jul 28, 2026	37.89	37.90	37.82	37.90	37.90	-0.08%	2,810
Jul 27, 2026	38.11	38.11	37.68	37.93	37.93	0.47%	6,706
Jul 24, 2026	38.12	38.12	37.52	37.75	37.75	-0.35%	5,106
Jul 23, 2026	38.03	38.03	37.75	37.88	37.88	-0.83%	9,981
Jul 22, 2026	38.40	38.42	38.20	38.20	38.20	-0.70%	6,445
Jul 21, 2026	38.17	38.47	38.11	38.47	38.47	1.81%	7,955
Jul 20, 2026	37.95	38.04	37.78	37.78	37.78	-0.68%	14,838
Jul 17, 2026	38.24	38.26	37.95	38.04	38.04	-0.54%	10,302
Jul 16, 2026	38.10	38.53	38.10	38.25	38.25	0.25%	14,102
Jul 15, 2026	38.16	38.24	38.02	38.15	38.15	0.37%	9,674
Jul 14, 2026	38.86	38.86	37.96	38.01	38.01	0.21%	8,019
Jul 13, 2026	38.19	38.19	37.83	37.93	37.93	-0.68%	5,287
Jul 10, 2026	38.20	38.25	38.14	38.19	38.19	-0.32%	8,536
Jul 9, 2026	38.28	38.69	38.24	38.31	38.31	1.43%	7,084
Jul 8, 2026	37.84	37.87	37.51	37.77	37.77	-0.97%	4,247
Jul 7, 2026	38.16	38.32	38.03	38.14	38.14	-0.99%	4,257
Jul 6, 2026	38.62	38.67	38.52	38.52	38.52	0.35%	4,018
Jul 2, 2026	39.06	39.06	38.15	38.39	38.39	-1.31%	8,048
Jul 1, 2026	39.02	39.27	38.90	38.90	38.90	-0.37%	9,069
Jun 30, 2026	38.83	39.12	38.83	39.04	39.04	0.52%	15,132
Jun 29, 2026	38.77	38.85	38.39	38.84	38.84	0.35%	8,295
Jun 26, 2026	38.59	38.71	38.38	38.71	38.71	0.18%	2,830
Jun 25, 2026	38.88	39.04	38.49	38.64	38.64	1.28%	20,307
Jun 24, 2026	38.15	38.47	38.01	38.15	38.15	0.51%	22,801
Jun 23, 2026	37.76	38.10	37.76	37.95	37.95	-0.90%	6,333
Jun 22, 2026	38.29	38.35	38.15	38.30	38.30	0.58%	8,680
Jun 18, 2026	37.90	38.08	37.55	38.08	38.08	1.95%	364,107
Jun 17, 2026	37.92	38.03	37.26	37.35	37.35	-0.60%	33,477
Jun 16, 2026	37.99	38.12	37.57	37.57	37.57	-0.75%	8,174
Jun 15, 2026	38.19	38.26	37.86	37.86	37.86	0.40%	6,998
Jun 12, 2026	37.61	37.88	37.61	37.71	37.71	1.13%	3,328
Jun 11, 2026	36.68	37.32	36.47	37.29	37.29	2.86%	5,121
Jun 10, 2026	36.51	36.99	36.23	36.25	36.25	-1.02%	6,330
Jun 9, 2026	37.08	37.08	35.84	36.63	36.63	0.71%	4,800
Jun 8, 2026	36.53	36.58	36.34	36.37	36.37	0.73%	5,550
Jun 5, 2026	36.79	36.79	36.02	36.10	36.10	-2.96%	7,227
Jun 4, 2026	36.90	37.24	36.84	37.21	37.21	1.28%	10,805