RUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.97	36.97	36.58	36.61	-	-1.25%	3,215
Sep 22, 2026	37.23	37.23	36.93	37.08	37.08	0.43%	14,862
Sep 21, 2026	36.90	37.03	36.87	36.92	36.92	0.30%	5,193
Sep 18, 2026	36.75	36.86	36.69	36.81	36.81	-0.78%	9,033
Sep 17, 2026	37.27	37.29	37.09	37.09	37.09	0.51%	7,820
Sep 16, 2026	37.19	37.26	36.73	36.91	36.91	-0.26%	9,918
Sep 15, 2026	37.06	37.10	37.00	37.00	37.00	-0.84%	6,962
Sep 14, 2026	37.37	37.50	37.32	37.32	37.32	-0.38%	4,044
Sep 11, 2026	37.48	37.56	37.43	37.46	37.46	0.62%	10,322
Sep 10, 2026	37.31	37.48	37.18	37.23	37.23	-0.80%	3,365
Sep 9, 2026	37.82	37.82	37.51	37.53	37.53	-1.08%	4,599
Sep 8, 2026	37.94	38.05	37.93	37.93	37.93	-0.51%	6,275
Sep 4, 2026	37.94	38.13	37.94	38.13	38.13	0.51%	3,991
Sep 3, 2026	37.78	37.99	37.78	37.94	37.94	0.34%	11,119
Sep 2, 2026	37.67	37.85	37.67	37.81	37.81	1.16%	8,491
Sep 1, 2026	37.60	37.61	37.36	37.37	37.37	-1.21%	4,352
Aug 31, 2026	37.78	37.84	37.70	37.83	37.83	-0.56%	2,526
Aug 28, 2026	38.37	38.40	38.05	38.05	38.04	-1.18%	5,091
Aug 27, 2026	38.45	38.91	38.28	38.50	38.50	0.31%	3,975
Aug 26, 2026	38.37	38.46	38.31	38.38	38.38	0.05%	5,868
Aug 25, 2026	38.58	38.58	38.27	38.36	38.36	0.24%	6,130
Aug 24, 2026	38.45	38.45	38.24	38.27	38.27	-0.67%	7,740
Aug 21, 2026	38.45	38.56	38.31	38.53	38.53	0.82%	10,097
Aug 20, 2026	38.48	38.48	38.20	38.22	38.22	-1.26%	7,782
Aug 19, 2026	38.87	38.89	38.71	38.71	38.71	0.02%	6,692
Aug 18, 2026	38.99	38.99	38.70	38.70	38.70	-1.28%	7,777
Aug 17, 2026	39.21	39.23	39.11	39.20	39.20	-0.23%	14,477
Aug 14, 2026	39.20	39.30	39.20	39.29	39.29	0.42%	8,675
Aug 13, 2026	39.11	39.24	39.04	39.13	39.13	0.41%	7,061
Aug 12, 2026	39.02	39.04	38.84	38.97	38.97	0.72%	7,762
Aug 11, 2026	38.92	38.92	38.69	38.69	38.69	0.10%	3,666
Aug 10, 2026	38.91	38.91	38.61	38.65	38.65	-0.69%	7,886
Aug 7, 2026	38.81	39.03	38.78	38.92	38.92	0.94%	6,245
Aug 6, 2026	38.70	38.88	38.56	38.56	38.56	-0.50%	5,609
Aug 5, 2026	39.11	39.11	38.75	38.75	38.75	-0.56%	3,790
Aug 4, 2026	38.77	39.01	38.77	38.97	38.97	1.90%	11,029
Aug 3, 2026	37.90	38.25	37.90	38.24	38.24	1.75%	3,970
Jul 31, 2026	37.58	37.82	37.24	37.58	37.58	-0.21%	6,624
Jul 30, 2026	37.35	37.66	37.29	37.66	37.66	1.15%	12,768
Jul 29, 2026	37.76	37.76	37.21	37.23	37.23	-1.75%	3,020
Jul 28, 2026	37.89	37.90	37.82	37.90	37.90	-0.08%	2,810
Jul 27, 2026	38.11	38.11	37.68	37.93	37.93	0.47%	6,706
Jul 24, 2026	38.12	38.12	37.52	37.75	37.75	-0.35%	5,106
Jul 23, 2026	38.03	38.03	37.75	37.88	37.88	-0.83%	9,981
Jul 22, 2026	38.40	38.42	38.20	38.20	38.20	-0.70%	6,445
Jul 21, 2026	38.17	38.47	38.11	38.47	38.47	1.81%	7,955
Jul 20, 2026	37.95	38.04	37.78	37.78	37.78	-0.68%	14,838
Jul 17, 2026	38.24	38.26	37.95	38.04	38.04	-0.54%	10,302
Jul 16, 2026	38.10	38.53	38.10	38.25	38.25	0.25%	14,102
Jul 15, 2026	38.16	38.24	38.02	38.15	38.15	0.37%	9,674