Russell Investments U.S. Small Cap Equity ETF (RUSC)
NASDAQ: RUSC · Real-Time Price · USD
35.92
+0.49 (1.38%)
At close: Oct 15, 2026, 4:00 PM EDT
35.93
0.00 (0.01%)
After-hours: Oct 15, 2026, 7:30 PM EDT
RUSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.67 | 35.92 | 35.67 | 35.92 | 35.92 | 1.37% | 15,345 |
| Oct 14, 2026 | 35.81 | 35.84 | 35.36 | 35.44 | 35.43 | -2.00% | 54,503 |
| Oct 13, 2026 | 36.34 | 36.34 | 36.06 | 36.16 | 36.16 | -0.28% | 11,062 |
| Oct 12, 2026 | 36.31 | 36.39 | 36.24 | 36.26 | 36.26 | -0.34% | 7,614 |
| Oct 9, 2026 | 36.43 | 36.47 | 36.34 | 36.38 | 36.38 | 0.39% | 9,732 |
| Oct 8, 2026 | 36.01 | 36.25 | 35.96 | 36.24 | 36.24 | 0.05% | 3,518 |
| Oct 7, 2026 | 36.28 | 36.60 | 36.22 | 36.22 | 36.22 | -1.45% | 3,839 |
| Oct 6, 2026 | 37.08 | 37.08 | 36.72 | 36.75 | 36.75 | -0.54% | 7,591 |
| Oct 5, 2026 | 36.78 | 37.10 | 36.74 | 36.95 | 36.95 | 0.61% | 5,829 |
| Oct 2, 2026 | 36.85 | 36.85 | 36.73 | 36.73 | 36.73 | 0.98% | 11,025 |
| Oct 1, 2026 | 36.08 | 36.49 | 35.99 | 36.38 | 36.37 | 0.39% | 7,686 |
| Sep 30, 2026 | 36.25 | 36.34 | 36.23 | 36.23 | 36.23 | -0.08% | 21,784 |
| Sep 29, 2026 | 36.35 | 36.36 | 36.09 | 36.26 | 36.26 | -0.38% | 12,495 |
| Sep 28, 2026 | 36.33 | 36.51 | 36.33 | 36.40 | 36.40 | -0.61% | 2,666 |
| Sep 25, 2026 | 36.59 | 36.86 | 36.49 | 36.62 | 36.62 | 0.30% | 12,756 |
| Sep 24, 2026 | 36.43 | 36.58 | 36.23 | 36.52 | 36.52 | -0.10% | 4,930 |
| Sep 23, 2026 | 36.97 | 36.97 | 36.55 | 36.55 | 36.55 | -1.41% | 4,858 |
| Sep 22, 2026 | 37.23 | 37.23 | 36.93 | 37.08 | 37.08 | 0.43% | 14,862 |
| Sep 21, 2026 | 36.90 | 37.03 | 36.87 | 36.92 | 36.92 | 0.30% | 5,193 |
| Sep 18, 2026 | 36.75 | 36.86 | 36.69 | 36.81 | 36.81 | -0.78% | 9,033 |
| Sep 17, 2026 | 37.27 | 37.29 | 37.09 | 37.09 | 37.09 | 0.51% | 7,820 |
| Sep 16, 2026 | 37.19 | 37.26 | 36.73 | 36.91 | 36.91 | -0.26% | 9,918 |
| Sep 15, 2026 | 37.06 | 37.10 | 37.00 | 37.00 | 37.00 | -0.84% | 6,962 |
| Sep 14, 2026 | 37.37 | 37.50 | 37.32 | 37.32 | 37.32 | -0.38% | 4,044 |
| Sep 11, 2026 | 37.48 | 37.56 | 37.43 | 37.46 | 37.46 | 0.62% | 10,322 |
| Sep 10, 2026 | 37.31 | 37.48 | 37.18 | 37.23 | 37.23 | -0.80% | 3,365 |
| Sep 9, 2026 | 37.82 | 37.82 | 37.51 | 37.53 | 37.53 | -1.08% | 4,599 |
| Sep 8, 2026 | 37.94 | 38.05 | 37.93 | 37.93 | 37.93 | -0.51% | 6,275 |
| Sep 4, 2026 | 37.94 | 38.13 | 37.94 | 38.13 | 38.13 | 0.51% | 3,991 |
| Sep 3, 2026 | 37.78 | 37.99 | 37.78 | 37.94 | 37.94 | 0.34% | 11,119 |
| Sep 2, 2026 | 37.67 | 37.85 | 37.67 | 37.81 | 37.81 | 1.16% | 8,491 |
| Sep 1, 2026 | 37.60 | 37.61 | 37.36 | 37.37 | 37.37 | -1.21% | 4,352 |
| Aug 31, 2026 | 37.78 | 37.84 | 37.70 | 37.83 | 37.83 | -0.56% | 2,526 |
| Aug 28, 2026 | 38.37 | 38.40 | 38.05 | 38.05 | 38.04 | -1.18% | 5,091 |
| Aug 27, 2026 | 38.45 | 38.91 | 38.28 | 38.50 | 38.50 | 0.31% | 3,975 |
| Aug 26, 2026 | 38.37 | 38.46 | 38.31 | 38.38 | 38.38 | 0.05% | 5,868 |
| Aug 25, 2026 | 38.58 | 38.58 | 38.27 | 38.36 | 38.36 | 0.24% | 6,130 |
| Aug 24, 2026 | 38.45 | 38.45 | 38.24 | 38.27 | 38.27 | -0.67% | 7,740 |
| Aug 21, 2026 | 38.45 | 38.56 | 38.31 | 38.53 | 38.53 | 0.82% | 10,097 |
| Aug 20, 2026 | 38.48 | 38.48 | 38.20 | 38.22 | 38.22 | -1.26% | 7,782 |
| Aug 19, 2026 | 38.87 | 38.89 | 38.71 | 38.71 | 38.71 | 0.02% | 6,692 |
| Aug 18, 2026 | 38.99 | 38.99 | 38.70 | 38.70 | 38.70 | -1.28% | 7,777 |
| Aug 17, 2026 | 39.21 | 39.23 | 39.11 | 39.20 | 39.20 | -0.23% | 14,477 |
| Aug 14, 2026 | 39.20 | 39.30 | 39.20 | 39.29 | 39.29 | 0.42% | 8,675 |
| Aug 13, 2026 | 39.11 | 39.24 | 39.04 | 39.13 | 39.13 | 0.41% | 7,061 |
| Aug 12, 2026 | 39.02 | 39.04 | 38.84 | 38.97 | 38.97 | 0.72% | 7,762 |
| Aug 11, 2026 | 38.92 | 38.92 | 38.69 | 38.69 | 38.69 | 0.10% | 3,666 |
| Aug 10, 2026 | 38.91 | 38.91 | 38.61 | 38.65 | 38.65 | -0.69% | 7,886 |
| Aug 7, 2026 | 38.81 | 39.03 | 38.78 | 38.92 | 38.92 | 0.94% | 6,245 |
| Aug 6, 2026 | 38.70 | 38.88 | 38.56 | 38.56 | 38.56 | -0.50% | 5,609 |