Russell Investments U.S. Small Cap Equity ETF (RUSC)

NASDAQ: RUSC · Real-Time Price · USD

36.71

-0.11 (-0.30%)

At close: Nov 13, 2026, 4:00 PM EST

36.75

+0.04 (0.11%)

After-hours: Nov 13, 2026, 4:15 PM EST

RUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.61	36.76	36.47	36.71	36.71	-0.29%	8,842
Nov 12, 2026	37.14	37.17	36.81	36.82	36.82	-1.49%	5,070
Nov 11, 2026	37.43	37.51	37.21	37.37	37.37	0.90%	13,371
Nov 10, 2026	37.22	37.22	36.69	37.04	37.04	-0.28%	9,290
Nov 9, 2026	36.74	37.32	36.74	37.15	37.15	3.36%	7,001
Nov 6, 2026	35.75	36.02	35.75	35.94	35.94	0.75%	4,886
Nov 5, 2026	36.88	36.88	35.57	35.67	35.67	-4.22%	9,371
Nov 4, 2026	37.18	37.27	36.97	37.24	37.24	1.13%	8,642
Nov 3, 2026	36.87	37.03	36.83	36.83	36.83	0.13%	7,978
Nov 2, 2026	37.28	37.29	36.78	36.78	36.78	0.08%	6,165
Oct 30, 2026	37.13	37.15	36.45	36.75	36.75	-1.25%	18,889
Oct 29, 2026	37.17	37.30	37.13	37.22	37.22	1.05%	8,450
Oct 28, 2026	36.78	36.83	36.59	36.83	36.83	0.57%	6,601
Oct 27, 2026	36.30	36.65	36.30	36.62	36.62	1.04%	12,693
Oct 26, 2026	36.20	36.60	36.20	36.24	36.24	0.54%	18,376
Oct 23, 2026	35.94	36.13	35.83	36.05	36.05	-0.34%	28,074
Oct 22, 2026	36.15	36.21	36.04	36.17	36.17	-0.27%	10,131
Oct 21, 2026	36.28	36.30	36.13	36.27	36.27	0.57%	7,358
Oct 20, 2026	35.68	36.23	35.68	36.06	36.06	1.45%	7,999
Oct 19, 2026	35.58	35.63	35.50	35.55	35.55	0.25%	5,981
Oct 16, 2026	35.95	35.99	35.39	35.46	35.46	-1.30%	10,639
Oct 15, 2026	35.67	35.92	35.67	35.92	35.92	1.38%	15,345
Oct 14, 2026	35.81	35.84	35.36	35.44	35.43	-2.00%	54,503
Oct 13, 2026	36.34	36.34	36.06	36.16	36.16	-0.28%	11,062
Oct 12, 2026	36.31	36.39	36.24	36.26	36.26	-0.34%	7,614
Oct 9, 2026	36.43	36.47	36.34	36.38	36.38	0.39%	9,732
Oct 8, 2026	36.01	36.25	35.96	36.24	36.24	0.05%	3,518
Oct 7, 2026	36.28	36.60	36.22	36.22	36.22	-1.45%	3,839
Oct 6, 2026	37.08	37.08	36.72	36.75	36.75	-0.54%	7,591
Oct 5, 2026	36.78	37.10	36.74	36.95	36.95	0.61%	5,829
Oct 2, 2026	36.85	36.85	36.73	36.73	36.73	0.98%	11,025
Oct 1, 2026	36.08	36.49	35.99	36.38	36.37	0.39%	7,686
Sep 30, 2026	36.25	36.34	36.23	36.23	36.23	-0.08%	21,784
Sep 29, 2026	36.35	36.36	36.09	36.26	36.26	-0.38%	12,495
Sep 28, 2026	36.33	36.51	36.33	36.40	36.40	-0.61%	2,666
Sep 25, 2026	36.59	36.86	36.49	36.62	36.62	0.30%	12,756
Sep 24, 2026	36.43	36.58	36.23	36.52	36.52	-0.10%	4,930
Sep 23, 2026	36.97	36.97	36.55	36.55	36.55	-1.41%	4,858
Sep 22, 2026	37.23	37.23	36.93	37.08	37.08	0.43%	14,862
Sep 21, 2026	36.90	37.03	36.87	36.92	36.92	0.30%	5,193
Sep 18, 2026	36.75	36.86	36.69	36.81	36.81	-0.78%	9,033
Sep 17, 2026	37.27	37.29	37.09	37.09	37.09	0.51%	7,820
Sep 16, 2026	37.19	37.26	36.73	36.91	36.91	-0.26%	9,918
Sep 15, 2026	37.06	37.10	37.00	37.00	37.00	-0.84%	6,962
Sep 14, 2026	37.37	37.50	37.32	37.32	37.32	-0.38%	4,044
Sep 11, 2026	37.48	37.56	37.43	37.46	37.46	0.62%	10,322
Sep 10, 2026	37.31	37.48	37.18	37.23	37.23	-0.80%	3,365
Sep 9, 2026	37.82	37.82	37.51	37.53	37.53	-1.08%	4,599
Sep 8, 2026	37.94	38.05	37.93	37.93	37.93	-0.51%	6,275
Sep 4, 2026	37.94	38.13	37.94	38.13	38.13	0.51%	3,991