RVER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.47	37.47	37.21	37.21	37.21	-0.24%	976
Aug 13, 2026	37.41	37.51	37.30	37.30	37.30	0.40%	574
Aug 12, 2026	36.90	37.15	36.90	37.15	37.15	0.87%	3,377
Aug 11, 2026	36.89	37.01	36.78	36.83	36.83	-0.11%	2,366
Aug 10, 2026	36.96	37.02	36.87	36.87	36.87	0.23%	2,038
Aug 7, 2026	36.57	36.79	36.57	36.78	36.78	2.47%	3,339
Aug 6, 2026	34.71	36.32	34.71	35.90	35.90	-0.83%	13,431
Aug 5, 2026	36.41	36.52	36.20	36.20	36.20	-0.10%	3,415
Aug 4, 2026	35.74	36.32	35.43	36.23	36.23	3.51%	6,413
Aug 3, 2026	34.16	35.06	34.16	35.00	35.00	3.96%	4,930
Jul 31, 2026	34.15	34.15	33.67	33.67	33.67	0.96%	1,716
Jul 30, 2026	32.41	33.35	32.41	33.35	33.35	3.80%	23,246
Jul 29, 2026	32.37	33.07	32.13	32.13	32.13	-2.01%	3,493
Jul 28, 2026	32.36	32.80	32.25	32.79	32.79	-1.59%	17,194
Jul 27, 2026	33.47	33.47	32.92	33.32	33.32	0.48%	18,252
Jul 24, 2026	33.39	33.83	33.16	33.16	33.16	-1.35%	5,378
Jul 23, 2026	34.07	34.07	33.61	33.61	33.61	-1.99%	12,321
Jul 22, 2026	34.45	34.70	34.30	34.30	34.30	0.17%	8,638
Jul 21, 2026	34.00	34.24	33.94	34.24	34.24	3.14%	4,967
Jul 20, 2026	33.59	33.59	33.20	33.20	33.20	-0.83%	3,202
Jul 17, 2026	33.26	33.64	33.19	33.48	33.48	-0.25%	17,589
Jul 16, 2026	33.88	33.88	33.44	33.56	33.56	-3.47%	28,028
Jul 15, 2026	35.43	35.43	34.13	34.77	34.76	-0.54%	5,486
Jul 14, 2026	34.93	35.15	34.93	34.96	34.95	1.38%	8,351
Jul 13, 2026	34.76	34.95	34.40	34.48	34.48	-2.44%	771
Jul 10, 2026	35.54	35.64	35.17	35.34	35.34	-0.20%	4,140
Jul 9, 2026	34.86	35.56	34.86	35.41	35.41	2.86%	4,847
Jul 8, 2026	34.40	34.52	34.35	34.43	34.43	0.18%	1,571
Jul 7, 2026	34.36	34.36	34.36	34.36	34.36	-1.27%	170
Jul 6, 2026	34.91	35.11	34.80	34.80	34.80	0.74%	8,297
Jul 2, 2026	35.33	35.33	34.19	34.55	34.55	-1.15%	1,293
Jul 1, 2026	35.00	35.25	34.94	34.95	34.95	-0.05%	2,554
Jun 30, 2026	34.84	34.98	34.70	34.97	34.97	0.98%	7,020
Jun 29, 2026	34.36	34.76	34.13	34.63	34.63	0.81%	31,168
Jun 26, 2026	34.00	34.48	34.00	34.35	34.35	1.21%	1,816
Jun 25, 2026	33.89	34.13	33.81	33.94	33.94	-0.57%	48,953
Jun 24, 2026	34.28	34.61	34.14	34.14	34.13	-0.77%	573
Jun 23, 2026	34.47	34.71	34.40	34.40	34.40	-1.77%	7,704
Jun 22, 2026	35.37	35.40	34.97	35.02	35.02	-0.51%	23,589
Jun 18, 2026	35.23	35.23	35.20	35.20	35.20	1.44%	305
Jun 17, 2026	35.36	35.62	34.70	34.70	34.70	-1.22%	694
Jun 16, 2026	35.64	35.64	35.13	35.13	35.13	-1.12%	1,187
Jun 15, 2026	35.55	35.63	35.53	35.53	35.53	2.07%	1,330
Jun 12, 2026	34.76	35.09	34.76	34.81	34.81	0.56%	768
Jun 11, 2026	34.26	34.66	34.20	34.61	34.61	1.27%	2,513
Jun 10, 2026	34.92	34.92	34.18	34.18	34.18	-1.66%	570
Jun 9, 2026	35.33	35.33	34.09	34.76	34.76	-1.08%	7,249
Jun 8, 2026	35.27	35.40	35.12	35.14	35.13	0.60%	10,746
Jun 5, 2026	34.98	35.15	34.77	34.93	34.93	-4.52%	7,051
Jun 4, 2026	36.47	36.79	36.42	36.58	36.58	-0.28%	18,346