RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	30.88	31.59	30.88	31.59	31.59	4.53%	16,289
Mar 10, 2026	30.30	32.55	28.50	30.22	30.22	0.40%	15,734
Mar 9, 2026	29.93	30.91	29.15	30.10	30.10	1.79%	4,950
Mar 6, 2026	30.47	31.00	29.57	29.57	29.57	-0.47%	20,599
Mar 5, 2026	31.34	31.34	28.92	29.71	29.71	-5.39%	17,236
Mar 4, 2026	31.30	31.75	31.30	31.40	31.40	-1.10%	3,444
Mar 3, 2026	32.00	32.00	31.00	31.75	31.75	-1.61%	2,435
Mar 2, 2026	32.20	32.30	32.20	32.27	32.27	0.78%	2,834
Feb 27, 2026	32.98	32.98	32.02	32.02	32.02	-	889
Feb 26, 2026	34.25	34.25	32.02	32.02	32.02	-6.86%	7,912
Feb 25, 2026	33.69	38.86	33.69	34.38	34.38	2.41%	14,102
Feb 24, 2026	32.94	33.57	32.00	33.57	33.57	1.96%	4,189
Feb 23, 2026	32.30	33.09	32.30	32.93	32.93	-0.35%	10,116
Feb 20, 2026	32.33	33.04	32.32	33.04	33.04	2.99%	6,644
Feb 19, 2026	32.70	32.70	32.01	32.08	32.08	-1.90%	1,532
Feb 18, 2026	31.81	32.95	31.80	32.70	32.70	2.05%	9,788
Feb 17, 2026	31.10	32.62	30.25	32.04	32.04	3.04%	9,583
Feb 12, 2026	31.10	31.10	31.10	31.10	31.10	-4.13%	1,350
Feb 11, 2026	31.85	32.77	31.60	32.44	32.44	2.98%	7,324
Feb 10, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	891
Feb 9, 2026	31.30	32.00	31.30	31.95	31.95	3.06%	3,147
Feb 6, 2026	32.00	32.00	28.80	31.00	31.00	-5.66%	833
Feb 5, 2026	32.86	32.86	32.86	32.86	32.86	6.00%	474
Feb 4, 2026	31.00	31.05	30.80	31.00	31.00	2.19%	1,169
Feb 3, 2026	30.98	31.87	30.34	30.34	30.34	-2.54%	2,501
Feb 2, 2026	31.78	31.78	30.38	31.13	31.13	-0.93%	1,644
Jan 30, 2026	31.60	31.70	31.42	31.42	31.42	-1.66%	615
Jan 29, 2026	32.20	32.20	31.76	31.95	31.95	0.47%	770
Jan 28, 2026	31.66	32.10	31.66	31.80	31.80	0.79%	2,374
Jan 27, 2026	32.00	32.00	30.05	31.55	31.55	-0.19%	2,916
Jan 26, 2026	29.91	31.88	29.91	31.61	31.61	1.16%	46,500
Jan 23, 2026	31.30	31.40	30.51	31.25	31.25	-0.09%	1,263
Jan 22, 2026	30.90	31.50	30.90	31.28	31.28	0.25%	4,778
Jan 21, 2026	32.00	32.00	30.30	31.20	31.20	0.55%	11,663
Jan 20, 2026	31.00	32.93	29.00	31.03	31.03	0.58%	26,760
Jan 16, 2026	30.39	31.90	29.60	30.85	30.85	-	11,420
Jan 15, 2026	31.21	31.21	30.29	30.85	30.85	1.31%	5,064
Jan 14, 2026	31.10	31.70	30.40	30.45	30.45	0.08%	6,845
Jan 13, 2026	30.60	31.90	30.20	30.43	30.43	-0.73%	5,312
Jan 12, 2026	30.56	30.65	30.45	30.65	30.65	0.35%	1,616
Jan 9, 2026	30.13	30.95	29.85	30.54	30.54	1.30%	11,381
Jan 8, 2026	31.05	31.05	30.10	30.15	30.15	-0.66%	1,616
Jan 7, 2026	30.60	30.64	30.35	30.35	30.35	-1.06%	9,532
Jan 6, 2026	30.13	33.02	30.13	30.68	30.68	2.84%	11,032
Jan 5, 2026	29.51	29.83	29.18	29.83	29.83	-0.24%	3,253
Jan 2, 2026	30.09	30.09	29.71	29.90	29.90	0.30%	1,625
Dec 31, 2025	30.96	30.96	29.34	29.81	29.81	0.54%	10,012
Dec 30, 2025	30.20	30.20	29.07	29.65	29.65	-1.82%	13,105
Dec 29, 2025	30.14	30.57	30.14	30.20	29.56	-	2,943
Dec 26, 2025	29.70	30.20	29.70	30.20	29.56	4.86%	2,913