RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.90	39.90	36.15	36.38	36.38	1.06%	6,637
Jun 29, 2026	36.75	36.90	31.15	36.00	36.00	2.83%	9,252
Jun 26, 2026	33.05	36.04	33.05	35.01	35.01	-0.62%	13,132
Jun 25, 2026	35.96	39.97	35.23	35.23	35.23	-0.66%	4,716
Jun 24, 2026	36.50	40.15	33.12	35.47	35.47	-1.67%	2,523
Jun 23, 2026	36.24	36.24	35.63	36.07	36.07	-5.24%	17,126
Jun 22, 2026	37.60	38.06	37.47	38.06	38.06	-1.40%	10,715
Jun 18, 2026	39.75	39.90	37.28	38.60	38.60	3.24%	4,034
Jun 17, 2026	40.86	42.02	36.83	37.39	37.39	0.66%	12,704
Jun 16, 2026	37.30	37.36	36.00	37.15	37.15	-3.02%	12,297
Jun 15, 2026	36.50	38.30	35.25	38.30	38.30	5.65%	14,717
Jun 12, 2026	36.50	37.24	36.10	36.26	36.26	-0.17%	9,677
Jun 11, 2026	34.94	36.56	33.99	36.32	36.32	0.79%	59,640
Jun 10, 2026	33.32	38.60	33.14	36.03	36.03	6.03%	78,234
Jun 9, 2026	35.25	35.95	33.98	33.98	33.98	-5.51%	5,241
Jun 8, 2026	36.00	37.19	34.99	35.96	35.96	3.48%	7,369
Jun 5, 2026	36.99	37.00	34.75	34.75	34.75	-8.51%	12,767
Jun 4, 2026	36.94	37.98	36.61	37.98	37.98	0.64%	34,828
Jun 3, 2026	36.70	41.69	36.70	37.74	37.74	1.08%	4,128
Jun 2, 2026	37.87	37.87	36.79	37.34	37.34	0.25%	3,921
Jun 1, 2026	37.41	37.80	36.80	37.25	37.25	1.22%	4,249
May 29, 2026	36.76	37.79	36.57	36.80	36.80	-0.24%	16,153
May 28, 2026	36.40	36.93	35.65	36.89	36.89	-0.45%	31,447
May 27, 2026	36.35	37.06	36.35	37.06	37.06	1.11%	47,745
May 26, 2026	36.30	37.07	36.30	36.65	36.65	2.72%	13,740
May 22, 2026	35.00	37.18	34.86	35.68	35.68	1.69%	46,363
May 21, 2026	34.36	35.69	32.95	35.08	35.08	3.67%	46,273
May 20, 2026	34.35	35.15	33.84	33.84	33.84	1.30%	35,729
May 19, 2026	34.23	34.23	33.41	33.41	33.41	-3.53%	12,070
May 18, 2026	34.51	34.80	34.51	34.63	34.63	-0.13%	5,246
May 15, 2026	34.57	34.87	33.70	34.68	34.68	-1.89%	60,116
May 14, 2026	35.13	35.77	34.77	35.34	35.34	-1.42%	11,877
May 13, 2026	35.20	35.90	35.06	35.85	35.85	1.76%	50,593
May 12, 2026	35.58	35.60	34.00	35.23	35.23	-1.75%	26,810
May 11, 2026	36.05	36.05	35.50	35.86	35.86	-0.17%	2,584
May 8, 2026	35.68	36.65	34.67	35.92	35.92	2.86%	5,942
May 7, 2026	34.75	35.75	34.38	34.92	34.92	-1.05%	1,702
May 6, 2026	34.97	35.29	34.49	35.29	35.29	2.19%	7,526
May 5, 2026	34.35	34.70	33.67	34.54	34.54	3.13%	9,389
May 4, 2026	34.25	34.25	33.35	33.49	33.49	0.38%	1,318
May 1, 2026	33.43	35.04	32.71	33.36	33.36	2.99%	14,341
Apr 30, 2026	32.22	33.62	32.22	32.39	32.39	-1.87%	201,291
Apr 29, 2026	34.03	35.87	32.20	33.01	33.01	-0.31%	44,404
Apr 28, 2026	32.80	33.49	32.41	33.12	33.12	-0.63%	189,171
Apr 27, 2026	32.40	33.98	31.78	33.33	33.33	-0.01%	184,389
Apr 24, 2026	32.30	33.50	32.30	33.33	33.33	3.42%	2,074
Apr 23, 2026	33.29	33.30	31.16	32.23	32.23	-1.89%	10,550
Apr 22, 2026	32.75	33.50	32.55	32.85	32.85	-0.75%	59,468
Apr 21, 2026	32.72	33.50	32.43	33.10	33.10	-1.62%	11,266
Apr 20, 2026	33.68	33.68	32.34	33.64	33.64	-3.44%	1,801