RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.64	37.00	34.45	36.28	36.28	0.11%	3,267
Aug 13, 2026	35.10	36.50	35.08	36.24	36.24	0.47%	5,305
Aug 12, 2026	35.55	36.55	34.40	36.07	36.07	-0.03%	22,903
Aug 11, 2026	35.02	38.99	34.90	36.08	36.08	0.92%	3,990
Aug 10, 2026	34.81	38.29	34.81	35.75	35.75	-0.42%	1,438
Aug 7, 2026	34.45	35.90	31.95	35.90	35.90	3.74%	3,715
Aug 6, 2026	36.06	39.45	34.41	34.61	34.61	-3.50%	8,435
Aug 5, 2026	35.29	39.30	35.29	35.86	35.86	-1.75%	7,208
Aug 4, 2026	34.77	37.20	34.77	36.50	36.50	-2.09%	4,061
Aug 3, 2026	34.01	37.98	34.01	37.28	37.28	5.28%	933
Jul 31, 2026	34.86	39.34	34.86	35.41	35.41	4.75%	2,001
Jul 30, 2026	33.70	34.49	32.72	33.80	33.80	1.24%	5,071
Jul 29, 2026	33.02	33.51	32.40	33.39	33.39	-0.68%	5,435
Jul 28, 2026	37.00	37.00	33.41	33.62	33.62	-1.64%	25,840
Jul 27, 2026	35.00	38.05	32.86	34.18	34.18	-0.06%	11,469
Jul 24, 2026	33.17	34.42	33.17	34.20	34.20	-0.60%	3,326
Jul 23, 2026	34.50	34.50	34.20	34.41	34.41	-1.25%	1,094
Jul 22, 2026	34.63	38.28	33.74	34.84	34.84	2.42%	21,728
Jul 21, 2026	34.54	34.85	33.70	34.02	34.02	2.29%	5,119
Jul 20, 2026	33.98	34.34	33.18	33.26	33.26	1.16%	12,445
Jul 17, 2026	34.50	34.96	32.88	32.88	32.88	-7.44%	4,510
Jul 16, 2026	36.39	36.39	34.06	35.52	35.52	1.01%	9,131
Jul 15, 2026	35.75	37.00	34.55	35.17	35.17	0.09%	9,971
Jul 14, 2026	35.00	38.49	34.20	35.14	35.14	2.15%	7,549
Jul 13, 2026	33.57	38.51	33.57	34.40	34.40	-0.55%	12,625
Jul 10, 2026	35.30	38.53	34.59	34.59	34.59	-1.30%	5,820
Jul 9, 2026	34.30	36.26	34.30	35.05	35.05	1.27%	6,565
Jul 8, 2026	35.32	35.73	34.37	34.61	34.60	-2.56%	16,919
Jul 7, 2026	39.40	39.40	34.33	35.52	35.52	-0.85%	4,090
Jul 6, 2026	34.58	35.95	34.52	35.82	35.82	3.77%	10,749
Jul 2, 2026	34.80	35.28	30.44	34.52	34.52	-1.46%	7,007
Jul 1, 2026	36.30	36.30	34.99	35.03	35.03	-3.71%	39,837
Jun 30, 2026	39.90	39.90	36.15	36.38	36.38	1.06%	6,637
Jun 29, 2026	36.75	36.90	31.15	36.00	36.00	2.83%	9,252
Jun 26, 2026	33.05	36.04	33.05	35.01	35.01	-0.62%	13,132
Jun 25, 2026	35.96	39.97	35.23	35.23	35.23	-0.66%	4,716
Jun 24, 2026	36.50	40.15	33.12	35.47	35.47	-1.67%	2,523
Jun 23, 2026	36.24	36.24	35.63	36.07	36.07	-5.24%	17,126
Jun 22, 2026	37.60	38.06	37.47	38.06	38.06	-1.40%	10,715
Jun 18, 2026	39.75	39.90	37.28	38.60	38.60	3.24%	4,034
Jun 17, 2026	40.86	42.02	36.83	37.39	37.39	0.66%	12,704
Jun 16, 2026	37.30	37.36	36.00	37.15	37.15	-3.02%	12,297
Jun 15, 2026	36.50	38.30	35.25	38.30	38.30	5.65%	14,717
Jun 12, 2026	36.50	37.24	36.10	36.26	36.26	-0.17%	9,677
Jun 11, 2026	34.94	36.56	33.99	36.32	36.32	0.79%	59,640
Jun 10, 2026	33.32	38.60	33.14	36.03	36.03	6.03%	78,234
Jun 9, 2026	35.25	35.95	33.98	33.98	33.98	-5.51%	5,241
Jun 8, 2026	36.00	37.19	34.99	35.96	35.96	3.48%	7,369
Jun 5, 2026	36.99	37.00	34.75	34.75	34.75	-8.51%	12,767
Jun 4, 2026	36.94	37.98	36.61	37.98	37.98	0.64%	34,828