RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.45	32.55	32.45	32.55	32.55	-0.08%	381
Nov 12, 2026	32.70	32.70	32.58	32.58	32.58	-1.29%	1,202
Nov 11, 2026	33.10	33.15	33.00	33.00	33.00	2.33%	917
Nov 10, 2026	32.25	32.40	32.25	32.25	32.25	-0.98%	2,782
Nov 9, 2026	32.38	32.57	32.38	32.57	32.57	2.26%	1,316
Nov 6, 2026	31.60	31.85	31.10	31.85	31.85	2.25%	3,994
Nov 5, 2026	32.27	32.27	31.15	31.15	31.15	-5.66%	4,464
Nov 4, 2026	33.02	33.02	33.02	33.02	33.02	-1.21%	36
Nov 3, 2026	33.43	33.43	33.43	33.43	33.43	-0.65%	373
Nov 2, 2026	33.90	33.95	33.65	33.65	33.65	1.78%	1,680
Oct 30, 2026	33.40	33.50	33.06	33.06	33.06	-1.46%	2,364
Oct 29, 2026	33.10	33.55	33.10	33.55	33.55	-2.53%	1,366
Oct 28, 2026	34.25	34.42	34.25	34.42	34.42	1.94%	1,292
Oct 27, 2026	33.71	33.76	33.71	33.76	33.76	1.02%	408
Oct 26, 2026	33.36	33.42	33.36	33.42	33.42	-0.21%	1,429
Oct 23, 2026	33.45	33.61	33.45	33.49	33.49	0.42%	1,125
Oct 22, 2026	33.01	33.65	33.01	33.35	33.35	-2.51%	1,906
Oct 21, 2026	34.40	34.40	34.21	34.21	34.21	-0.16%	796
Oct 20, 2026	34.90	34.90	34.15	34.27	34.27	-0.84%	865
Oct 19, 2026	34.77	34.77	34.52	34.56	34.56	1.48%	3,069
Oct 16, 2026	34.16	34.16	34.05	34.05	34.05	-0.89%	5,277
Oct 15, 2026	34.45	34.47	34.36	34.36	34.36	-0.88%	857
Oct 14, 2026	34.81	34.81	34.66	34.66	34.66	-2.01%	1,507
Oct 13, 2026	35.19	35.38	35.19	35.37	35.37	-0.72%	4,470
Oct 12, 2026	35.50	35.63	35.50	35.63	35.62	-0.50%	430
Oct 9, 2026	36.00	36.00	35.71	35.81	35.81	1.20%	118,975
Oct 8, 2026	35.62	35.75	35.38	35.38	35.38	-1.24%	5,184
Oct 7, 2026	36.00	36.00	35.66	35.83	35.83	-0.79%	2,791
Oct 6, 2026	36.64	36.85	31.62	36.11	36.11	-1.34%	9,700
Oct 5, 2026	36.70	36.75	36.45	36.60	36.60	1.09%	6,144
Oct 2, 2026	36.50	36.50	32.85	36.21	36.21	1.06%	6,381
Oct 1, 2026	36.05	36.05	35.71	35.83	35.83	0.15%	1,645
Sep 30, 2026	35.96	36.10	33.72	35.77	35.77	-1.12%	7,652
Sep 29, 2026	36.26	36.26	36.00	36.18	36.18	-0.82%	5,154
Sep 28, 2026	36.63	36.65	36.48	36.48	36.48	-0.75%	489
Sep 25, 2026	37.01	37.01	35.62	36.75	36.75	-0.78%	4,533
Sep 24, 2026	36.57	37.23	36.57	37.04	37.04	-0.16%	2,462
Sep 23, 2026	37.20	37.20	37.09	37.10	37.10	-1.13%	5,893
Sep 22, 2026	37.10	37.68	37.10	37.53	37.53	0.93%	3,213
Sep 21, 2026	37.00	37.18	36.75	37.18	37.18	0.24%	5,620
Sep 18, 2026	35.94	37.09	35.90	37.09	37.09	2.74%	3,308
Sep 17, 2026	36.00	36.10	35.95	36.10	36.10	0.45%	564
Sep 16, 2026	35.70	36.93	35.50	35.94	35.94	0.81%	13,574
Sep 15, 2026	35.80	35.85	35.65	35.65	35.65	-1.59%	3,367
Sep 14, 2026	35.80	39.00	33.50	36.23	36.23	-1.48%	57,451
Sep 11, 2026	36.68	39.00	34.00	36.77	36.77	0.74%	47,042
Sep 10, 2026	36.51	36.79	36.46	36.50	36.50	-3.62%	3,735
Sep 9, 2026	38.00	38.20	37.43	37.87	37.87	1.80%	3,584
Sep 8, 2026	36.52	38.24	35.00	37.20	37.20	-0.53%	98,806
Sep 4, 2026	36.70	38.12	36.70	37.40	37.40	2.78%	4,212