RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.10	37.68	37.10	37.53	37.53	0.93%	3,213
Sep 21, 2026	37.00	37.18	36.75	37.18	37.18	0.24%	5,620
Sep 18, 2026	35.94	37.09	35.90	37.09	37.09	2.74%	3,308
Sep 17, 2026	36.00	36.10	35.95	36.10	36.10	0.45%	564
Sep 16, 2026	35.70	36.93	35.50	35.94	35.94	0.81%	13,574
Sep 15, 2026	35.80	35.85	35.65	35.65	35.65	-1.59%	3,367
Sep 14, 2026	35.80	39.00	33.50	36.23	36.23	-1.48%	57,451
Sep 11, 2026	36.68	39.00	34.00	36.77	36.77	0.74%	47,042
Sep 10, 2026	36.51	36.79	36.46	36.50	36.50	-3.62%	3,735
Sep 9, 2026	38.00	38.20	37.43	37.87	37.87	1.80%	3,584
Sep 8, 2026	36.52	38.24	35.00	37.20	37.20	-0.53%	98,806
Sep 4, 2026	36.70	38.12	36.70	37.40	37.40	2.78%	4,212
Sep 3, 2026	36.12	36.39	35.98	36.39	36.39	-0.30%	2,185
Sep 2, 2026	36.51	36.64	36.35	36.50	36.50	-0.16%	1,926
Sep 1, 2026	37.48	37.48	36.55	36.56	36.56	-0.08%	939
Aug 31, 2026	36.39	40.00	35.52	36.59	36.59	1.47%	3,574
Aug 28, 2026	36.30	38.00	35.22	36.06	36.06	0.17%	5,609
Aug 27, 2026	36.69	36.69	35.64	36.00	36.00	-0.83%	3,741
Aug 26, 2026	35.20	37.13	35.20	36.30	36.30	0.78%	3,923
Aug 25, 2026	35.05	38.63	35.05	36.02	36.02	1.21%	9,867
Aug 24, 2026	34.80	35.70	34.80	35.59	35.59	-1.14%	10,216
Aug 21, 2026	36.25	36.95	33.46	36.00	36.00	2.55%	7,377
Aug 20, 2026	35.53	36.95	35.11	35.11	35.11	0.24%	2,836
Aug 19, 2026	35.16	36.20	34.10	35.02	35.02	0.34%	6,793
Aug 18, 2026	36.01	36.05	32.43	34.90	34.90	-5.65%	2,971
Aug 17, 2026	37.20	38.93	34.11	36.99	36.99	1.96%	3,448
Aug 14, 2026	35.64	37.00	34.45	36.28	36.28	0.11%	3,267
Aug 13, 2026	35.10	36.50	35.08	36.24	36.24	0.47%	5,305
Aug 12, 2026	35.55	36.55	34.40	36.07	36.07	-0.03%	22,903
Aug 11, 2026	35.02	38.99	34.90	36.08	36.08	0.92%	3,990
Aug 10, 2026	34.81	38.29	34.81	35.75	35.75	-0.42%	1,438
Aug 7, 2026	34.45	35.90	31.95	35.90	35.90	3.74%	3,715
Aug 6, 2026	36.06	39.45	34.41	34.61	34.61	-3.50%	8,435
Aug 5, 2026	35.29	39.30	35.29	35.86	35.86	-1.75%	7,208
Aug 4, 2026	34.77	37.20	34.77	36.50	36.50	-2.09%	4,061
Aug 3, 2026	34.01	37.98	34.01	37.28	37.28	5.28%	933
Jul 31, 2026	34.86	39.34	34.86	35.41	35.41	4.75%	2,001
Jul 30, 2026	33.70	34.49	32.72	33.80	33.80	1.24%	5,071
Jul 29, 2026	33.02	33.51	32.40	33.39	33.39	-0.68%	5,435
Jul 28, 2026	37.00	37.00	33.41	33.62	33.62	-1.64%	25,840
Jul 27, 2026	35.00	38.05	32.86	34.18	34.18	-0.06%	11,469
Jul 24, 2026	33.17	34.42	33.17	34.20	34.20	-0.60%	3,326
Jul 23, 2026	34.50	34.50	34.20	34.41	34.41	-1.25%	1,094
Jul 22, 2026	34.63	38.28	33.74	34.84	34.84	2.42%	21,728
Jul 21, 2026	34.54	34.85	33.70	34.02	34.02	2.29%	5,119
Jul 20, 2026	33.98	34.34	33.18	33.26	33.26	1.16%	12,445
Jul 17, 2026	34.50	34.96	32.88	32.88	32.88	-7.44%	4,510
Jul 16, 2026	36.39	36.39	34.06	35.52	35.52	1.01%	9,131
Jul 15, 2026	35.75	37.00	34.55	35.17	35.17	0.09%	9,971
Jul 14, 2026	35.00	38.49	34.20	35.14	35.14	2.15%	7,549