RWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.57	34.87	33.70	34.68	34.68	-1.89%	60,116
May 14, 2026	35.13	35.77	34.77	35.34	35.34	-1.42%	11,877
May 13, 2026	35.20	35.90	35.06	35.85	35.85	1.75%	50,593
May 12, 2026	35.58	35.60	34.00	35.23	35.23	-1.75%	26,810
May 11, 2026	36.05	36.05	35.50	35.86	35.86	-0.17%	2,584
May 8, 2026	35.68	36.65	34.67	35.92	35.92	2.86%	5,942
May 7, 2026	34.75	35.75	34.38	34.92	34.92	-1.05%	1,702
May 6, 2026	34.97	35.29	34.49	35.29	35.29	2.19%	7,526
May 5, 2026	34.35	34.70	33.67	34.54	34.54	3.13%	9,389
May 4, 2026	34.25	34.25	33.35	33.49	33.49	0.38%	1,318
May 1, 2026	33.43	35.04	32.71	33.36	33.36	2.99%	14,341
Apr 30, 2026	32.22	33.62	32.22	32.39	32.39	-1.88%	201,291
Apr 29, 2026	34.03	35.87	32.20	33.01	33.01	-0.31%	44,404
Apr 28, 2026	32.80	33.49	32.41	33.12	33.12	-0.64%	189,171
Apr 27, 2026	32.40	33.98	31.78	33.33	33.33	-0.01%	184,389
Apr 24, 2026	32.30	33.50	32.30	33.33	33.33	3.42%	2,074
Apr 23, 2026	33.29	33.30	31.16	32.23	32.23	-1.89%	10,550
Apr 22, 2026	32.75	33.50	32.55	32.85	32.85	-0.75%	59,468
Apr 21, 2026	32.72	33.50	32.43	33.10	33.10	-1.61%	11,266
Apr 20, 2026	33.68	33.68	32.34	33.64	33.64	-3.44%	1,801
Apr 17, 2026	32.95	34.84	32.31	34.84	34.84	6.96%	13,727
Apr 16, 2026	32.20	33.01	31.31	32.57	32.57	1.82%	2,575
Apr 15, 2026	32.00	32.89	31.31	31.99	31.99	-0.06%	14,681
Apr 14, 2026	31.97	33.20	31.42	32.01	32.01	1.55%	16,897
Apr 13, 2026	30.78	32.00	30.78	31.52	31.52	0.86%	6,098
Apr 10, 2026	31.34	33.35	30.05	31.25	31.25	-3.55%	6,050
Apr 9, 2026	30.99	32.40	30.85	32.40	32.40	5.25%	10,367
Apr 8, 2026	31.02	32.31	29.50	30.79	30.79	1.60%	30,464
Apr 7, 2026	29.59	30.30	28.75	30.30	30.30	2.71%	2,517
Apr 6, 2026	29.50	29.50	29.50	29.50	29.50	-3.55%	1,352
Apr 2, 2026	32.00	32.00	28.73	30.59	30.59	2.51%	10,390
Apr 1, 2026	29.12	29.90	28.78	29.84	29.84	2.57%	3,248
Mar 31, 2026	29.16	29.28	28.60	29.09	29.09	-2.97%	7,716
Mar 30, 2026	29.71	29.98	29.00	29.98	29.98	-0.83%	7,338
Mar 27, 2026	30.23	30.24	28.00	30.23	30.23	-0.40%	2,379
Mar 26, 2026	30.32	30.38	29.40	30.35	30.35	-0.85%	5,565
Mar 25, 2026	30.45	30.61	30.34	30.61	30.61	0.96%	3,417
Mar 24, 2026	29.12	30.34	29.12	30.32	30.32	-1.33%	2,592
Mar 23, 2026	30.83	30.83	29.66	30.73	30.73	1.92%	26,176
Mar 20, 2026	30.00	30.49	29.59	30.15	30.15	-1.59%	3,631
Mar 19, 2026	30.33	30.74	30.22	30.64	30.64	-0.46%	7,599
Mar 18, 2026	31.05	31.68	30.76	30.78	30.78	1.18%	217,560
Mar 17, 2026	31.50	31.50	30.42	30.42	30.42	-2.81%	3,675
Mar 16, 2026	31.10	31.30	30.90	31.30	31.30	1.99%	2,098
Mar 13, 2026	30.50	30.85	29.49	30.69	30.69	3.48%	4,172
Mar 12, 2026	30.82	30.91	29.07	29.66	29.66	-6.12%	19,125
Mar 11, 2026	30.88	31.59	30.88	31.59	31.59	4.53%	16,289
Mar 10, 2026	30.30	32.55	28.50	30.22	30.22	0.40%	15,734
Mar 9, 2026	29.93	30.91	29.15	30.10	30.10	1.79%	4,950
Mar 6, 2026	30.47	31.00	29.57	29.57	29.57	-0.47%	20,599