RWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.98	26.98	26.98	26.98	26.98	1.03%	6
Oct 14, 2026	26.70	26.70	26.70	26.70	26.70	-0.48%	6
Oct 13, 2026	26.83	26.83	26.83	26.83	26.83	0.60%	6
Oct 12, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%	13
Oct 9, 2026	26.69	26.85	26.69	26.74	26.74	0.46%	538
Oct 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.02%	13
Oct 7, 2026	26.62	26.62	26.62	26.62	26.62	-0.85%	13
Oct 6, 2026	26.90	26.90	26.85	26.85	26.85	0.14%	2,667
Oct 5, 2026	26.77	26.81	26.77	26.81	26.81	0.14%	1,515
Oct 2, 2026	26.78	26.78	26.78	26.78	26.78	1.14%	16
Oct 1, 2026	26.48	26.48	26.48	26.48	26.47	-0.88%	15
Sep 30, 2026	26.71	26.71	26.71	26.71	26.71	-0.34%	13
Sep 29, 2026	26.87	26.87	26.80	26.80	26.80	-1.08%	249
Sep 28, 2026	27.15	27.15	27.15	27.15	27.09	-0.64%	13
Sep 25, 2026	27.20	27.32	27.20	27.32	27.27	0.95%	1,500
Sep 24, 2026	27.06	27.06	27.06	27.06	27.01	-0.39%	13
Sep 23, 2026	27.17	27.17	27.17	27.17	27.11	-1.56%	15
Sep 22, 2026	27.55	27.60	27.55	27.60	27.54	0.26%	876
Sep 21, 2026	27.53	27.53	27.53	27.53	27.47	0.73%	13
Sep 18, 2026	27.33	27.33	27.33	27.33	27.28	-0.97%	13
Sep 17, 2026	27.60	27.60	27.60	27.60	27.54	0.08%	13
Sep 16, 2026	27.52	27.69	27.52	27.58	27.52	0.64%	6,459
Sep 15, 2026	27.40	27.40	27.40	27.40	27.35	-0.34%	12
Sep 14, 2026	27.49	27.49	27.49	27.49	27.44	-0.39%	12
Sep 11, 2026	27.60	27.60	27.60	27.60	27.55	0.84%	13
Sep 10, 2026	27.37	27.37	27.37	27.37	27.31	-0.57%	15
Sep 9, 2026	27.53	27.53	27.53	27.53	27.47	-1.08%	12
Sep 8, 2026	27.95	27.95	27.83	27.83	27.77	-0.60%	422
Sep 4, 2026	28.00	28.00	28.00	28.00	27.94	-0.01%	12
Sep 3, 2026	28.00	28.00	28.00	28.00	27.94	1.50%	12
Sep 2, 2026	27.55	27.59	27.55	27.59	27.53	0.53%	719
Sep 1, 2026	27.44	27.44	27.44	27.44	27.39	-0.79%	11
Aug 31, 2026	27.66	27.66	27.66	27.66	27.61	-0.27%	11
Aug 28, 2026	27.74	27.74	27.74	27.74	27.68	-0.30%	9
Aug 27, 2026	27.82	27.82	27.82	27.82	27.77	-0.10%	9
Aug 26, 2026	27.85	27.85	27.85	27.85	27.79	-0.54%	8
Aug 25, 2026	27.95	28.14	27.95	28.00	27.95	0.73%	3,540
Aug 24, 2026	27.80	27.80	27.80	27.80	27.74	-0.38%	10
Aug 21, 2026	27.90	27.90	27.90	27.90	27.85	0.73%	8
Aug 20, 2026	27.70	27.70	27.70	27.70	27.65	-0.39%	8
Aug 19, 2026	27.81	27.81	27.81	27.81	27.75	0.87%	9
Aug 18, 2026	27.74	27.74	27.57	27.57	27.52	-0.97%	159
Aug 17, 2026	27.84	27.84	27.84	27.84	27.79	-0.03%	6
Aug 14, 2026	27.85	27.85	27.85	27.85	27.79	0.29%	6
Aug 13, 2026	27.77	27.77	27.77	27.77	27.71	0.19%	7
Aug 12, 2026	27.72	27.72	27.72	27.72	27.66	0.53%	7
Aug 11, 2026	27.63	27.64	27.57	27.57	27.52	0.04%	888
Aug 10, 2026	27.56	27.56	27.56	27.56	27.51	-0.61%	8
Aug 7, 2026	27.73	27.73	27.73	27.73	27.67	0.91%	6
Aug 6, 2026	27.52	27.56	27.48	27.48	27.43	-0.03%	3,256