RWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.55	27.60	27.55	27.60	27.60	0.26%	876
Sep 21, 2026	27.53	27.53	27.53	27.53	27.53	0.73%	13
Sep 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.97%	13
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.08%	13
Sep 16, 2026	27.52	27.69	27.52	27.58	27.58	0.64%	6,459
Sep 15, 2026	27.40	27.40	27.40	27.40	27.40	-0.34%	12
Sep 14, 2026	27.49	27.49	27.49	27.49	27.49	-0.39%	12
Sep 11, 2026	27.60	27.60	27.60	27.60	27.60	0.84%	13
Sep 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.57%	15
Sep 9, 2026	27.53	27.53	27.53	27.53	27.53	-1.08%	12
Sep 8, 2026	27.95	27.95	27.83	27.83	27.83	-0.60%	422
Sep 4, 2026	28.00	28.00	28.00	28.00	28.00	-0.01%	12
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.50%	12
Sep 2, 2026	27.55	27.59	27.55	27.59	27.59	0.53%	719
Sep 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.79%	11
Aug 31, 2026	27.66	27.66	27.66	27.66	27.66	-0.27%	11
Aug 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.30%	9
Aug 27, 2026	27.82	27.82	27.82	27.82	27.82	-0.10%	9
Aug 26, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%	8
Aug 25, 2026	27.95	28.14	27.95	28.00	28.00	0.73%	3,540
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.38%	10
Aug 21, 2026	27.90	27.90	27.90	27.90	27.90	0.73%	8
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.39%	8
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	0.87%	9
Aug 18, 2026	27.74	27.74	27.57	27.57	27.57	-0.97%	159
Aug 17, 2026	27.84	27.84	27.84	27.84	27.84	-0.03%	6
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	0.29%	6
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	0.19%	7
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	0.53%	7
Aug 11, 2026	27.63	27.64	27.57	27.57	27.57	0.04%	888
Aug 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%	8
Aug 7, 2026	27.73	27.73	27.73	27.73	27.73	0.91%	6
Aug 6, 2026	27.52	27.56	27.48	27.48	27.48	-0.03%	3,256
Aug 5, 2026	27.49	27.49	27.49	27.49	27.49	0.14%	11
Aug 4, 2026	27.45	27.45	27.45	27.45	27.45	1.12%	6
Aug 3, 2026	27.15	27.15	27.15	27.15	27.15	-0.03%	6
Jul 31, 2026	27.05	27.17	27.05	27.16	27.16	-0.61%	1,499
Jul 30, 2026	27.32	27.32	27.32	27.32	27.32	2.29%	6
Jul 29, 2026	26.71	26.71	26.71	26.71	26.71	0.15%	6
Jul 28, 2026	26.67	26.67	26.67	26.67	26.67	0.41%	6
Jul 27, 2026	26.56	26.56	26.56	26.56	26.56	0.42%	6
Jul 24, 2026	26.44	26.45	26.44	26.45	26.45	0.36%	306
Jul 23, 2026	26.35	26.35	26.35	26.35	26.35	-0.89%	6
Jul 22, 2026	26.67	26.67	26.59	26.59	26.59	0.10%	306
Jul 21, 2026	26.49	26.56	26.49	26.56	26.56	1.26%	2,695
Jul 20, 2026	26.23	26.23	26.23	26.23	26.23	-0.52%	9
Jul 17, 2026	26.37	26.37	26.37	26.37	26.37	-0.12%	8
Jul 16, 2026	26.40	26.40	26.40	26.40	26.40	-0.80%	6
Jul 15, 2026	26.62	26.62	26.62	26.62	26.62	0.47%	7
Jul 14, 2026	26.49	26.49	26.49	26.49	26.49	0.95%	16