RWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.42	27.42	27.42	27.42	27.42	0.41%	16
Nov 12, 2026	27.31	27.31	27.31	27.31	27.31	-0.77%	13
Nov 11, 2026	27.52	27.52	27.52	27.52	27.52	0.40%	13
Nov 10, 2026	27.30	27.41	27.30	27.41	27.41	-0.65%	442
Nov 9, 2026	27.59	27.59	27.59	27.59	27.59	2.61%	10
Nov 6, 2026	26.96	26.97	26.89	26.89	26.89	-0.72%	5,258
Nov 5, 2026	27.58	27.58	27.08	27.08	27.08	-2.78%	2,554
Nov 4, 2026	27.86	27.86	27.86	27.86	27.86	2.57%	6
Nov 3, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%	6
Nov 2, 2026	27.31	27.31	27.31	27.31	27.31	0.09%	23
Oct 30, 2026	27.34	27.34	27.29	27.29	27.29	-0.68%	4,006
Oct 29, 2026	27.42	27.52	27.42	27.47	27.47	0.81%	12,008
Oct 28, 2026	27.25	27.25	27.25	27.25	27.25	0.40%	12
Oct 27, 2026	27.16	27.16	27.14	27.14	27.14	0.16%	197
Oct 26, 2026	27.16	27.16	27.10	27.10	27.10	0.46%	354
Oct 23, 2026	27.00	27.00	26.98	26.98	26.98	-0.50%	456
Oct 22, 2026	27.17	27.17	27.11	27.11	27.11	-0.43%	1,009
Oct 21, 2026	27.23	27.23	27.23	27.23	27.23	0.21%	7
Oct 20, 2026	27.17	27.17	27.17	27.17	27.17	1.02%	8
Oct 19, 2026	26.99	26.99	26.90	26.90	26.90	-0.57%	258
Oct 16, 2026	27.19	27.28	27.05	27.05	27.05	0.27%	1,520
Oct 15, 2026	26.98	26.98	26.98	26.98	26.98	1.03%	6
Oct 14, 2026	26.70	26.70	26.70	26.70	26.70	-0.48%	6
Oct 13, 2026	26.83	26.83	26.83	26.83	26.83	0.60%	6
Oct 12, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%	13
Oct 9, 2026	26.69	26.85	26.69	26.74	26.74	0.46%	538
Oct 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.02%	13
Oct 7, 2026	26.62	26.62	26.62	26.62	26.62	-0.85%	13
Oct 6, 2026	26.90	26.90	26.85	26.85	26.85	0.14%	2,667
Oct 5, 2026	26.77	26.81	26.77	26.81	26.81	0.14%	1,515
Oct 2, 2026	26.78	26.78	26.78	26.78	26.78	1.14%	16
Oct 1, 2026	26.48	26.48	26.48	26.48	26.47	-0.88%	15
Sep 30, 2026	26.71	26.71	26.71	26.71	26.71	-0.34%	13
Sep 29, 2026	26.87	26.87	26.80	26.80	26.80	-1.08%	249
Sep 28, 2026	27.15	27.15	27.15	27.15	27.09	-0.64%	13
Sep 25, 2026	27.20	27.32	27.20	27.32	27.27	0.95%	1,500
Sep 24, 2026	27.06	27.06	27.06	27.06	27.01	-0.39%	13
Sep 23, 2026	27.17	27.17	27.17	27.17	27.11	-1.56%	15
Sep 22, 2026	27.55	27.60	27.55	27.60	27.54	0.26%	876
Sep 21, 2026	27.53	27.53	27.53	27.53	27.47	0.73%	13
Sep 18, 2026	27.33	27.33	27.33	27.33	27.28	-0.97%	13
Sep 17, 2026	27.60	27.60	27.60	27.60	27.54	0.08%	13
Sep 16, 2026	27.52	27.69	27.52	27.58	27.52	0.64%	6,459
Sep 15, 2026	27.40	27.40	27.40	27.40	27.35	-0.34%	12
Sep 14, 2026	27.49	27.49	27.49	27.49	27.44	-0.39%	12
Sep 11, 2026	27.60	27.60	27.60	27.60	27.55	0.84%	13
Sep 10, 2026	27.37	27.37	27.37	27.37	27.31	-0.57%	15
Sep 9, 2026	27.53	27.53	27.53	27.53	27.47	-1.08%	12
Sep 8, 2026	27.95	27.95	27.83	27.83	27.77	-0.60%	422
Sep 4, 2026	28.00	28.00	28.00	28.00	27.94	-0.01%	12