RWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	59.44	59.44	59.03	59.08	59.08	-0.82%	124,043
Sep 14, 2026	59.46	59.92	59.37	59.57	59.57	-	61,218
Sep 11, 2026	59.76	59.81	59.38	59.57	59.57	0.64%	185,378
Sep 10, 2026	59.48	59.51	59.03	59.19	59.19	-0.72%	73,227
Sep 9, 2026	60.09	60.17	59.55	59.62	59.62	-1.07%	65,755
Sep 8, 2026	61.15	61.30	60.22	60.27	60.27	-1.77%	83,033
Sep 4, 2026	60.73	61.37	60.62	61.35	61.35	0.66%	125,854
Sep 3, 2026	61.13	61.16	60.50	60.95	60.95	0.40%	73,810
Sep 2, 2026	60.15	61.04	60.15	60.71	60.71	1.28%	117,536
Sep 1, 2026	60.32	60.71	59.89	59.94	59.94	-1.19%	87,033
Aug 31, 2026	61.04	61.05	60.50	60.66	60.66	-0.74%	85,682
Aug 28, 2026	61.38	61.64	61.06	61.11	61.11	-0.16%	57,068
Aug 27, 2026	61.17	61.39	60.93	61.21	61.21	-0.11%	67,722
Aug 26, 2026	61.16	61.43	60.94	61.28	61.28	0.11%	58,261
Aug 25, 2026	61.41	61.41	60.86	61.21	61.21	-0.02%	96,429
Aug 24, 2026	61.44	61.60	61.01	61.22	61.22	-0.28%	70,952
Aug 21, 2026	61.12	61.45	60.96	61.39	61.39	1.02%	61,440
Aug 20, 2026	60.89	61.22	60.72	60.77	60.77	-1.15%	59,288
Aug 19, 2026	61.45	62.11	61.44	61.48	61.48	0.74%	86,148
Aug 18, 2026	61.60	61.76	61.01	61.03	61.03	-0.93%	67,655
Aug 17, 2026	61.99	62.00	61.58	61.60	61.60	-1.10%	227,021
Aug 14, 2026	62.20	62.41	62.06	62.29	62.29	0.05%	75,676
Aug 13, 2026	62.05	62.28	61.78	62.26	62.26	0.94%	69,084
Aug 12, 2026	61.65	61.76	61.07	61.68	61.68	0.21%	106,552
Aug 11, 2026	61.60	61.94	61.43	61.55	61.55	0.09%	93,047
Aug 10, 2026	61.69	61.81	61.46	61.50	61.50	-0.70%	59,622
Aug 7, 2026	61.70	62.16	61.50	61.93	61.93	0.69%	49,938
Aug 6, 2026	62.19	62.19	61.39	61.50	61.50	-1.05%	84,793
Aug 5, 2026	62.86	62.86	62.14	62.15	62.15	-1.05%	117,453
Aug 4, 2026	61.99	62.85	61.72	62.81	62.81	1.54%	87,609
Aug 3, 2026	61.39	62.08	61.39	61.86	61.86	1.58%	49,635
Jul 31, 2026	61.23	61.23	60.35	60.90	60.90	-0.20%	115,567
Jul 30, 2026	61.79	61.79	60.49	61.02	61.02	-0.81%	65,276
Jul 29, 2026	61.77	62.38	61.52	61.52	61.52	-0.75%	51,072
Jul 28, 2026	61.42	62.15	61.42	61.98	61.98	1.34%	120,312
Jul 27, 2026	61.00	61.31	60.83	61.16	61.16	1.16%	56,247
Jul 24, 2026	60.20	61.02	60.18	60.46	60.46	0.87%	79,391
Jul 23, 2026	60.19	60.31	59.59	59.94	59.94	-1.14%	69,220
Jul 22, 2026	60.81	61.12	60.48	60.63	60.63	-0.12%	101,029
Jul 21, 2026	60.49	60.74	60.38	60.70	60.70	0.64%	171,072
Jul 20, 2026	60.82	60.82	60.21	60.32	60.32	-0.79%	48,599
Jul 17, 2026	60.97	61.60	60.49	60.80	60.80	-0.88%	91,040
Jul 16, 2026	60.40	61.67	60.40	61.34	61.34	1.72%	74,140
Jul 15, 2026	59.75	60.69	59.75	60.30	60.30	1.09%	85,339
Jul 14, 2026	59.90	59.90	59.49	59.65	59.65	-0.20%	72,521
Jul 13, 2026	59.60	60.14	59.57	59.77	59.77	0.43%	59,089
Jul 10, 2026	59.32	59.74	59.25	59.51	59.51	0.59%	86,827
Jul 9, 2026	58.64	59.34	58.60	59.16	59.16	1.09%	140,424
Jul 8, 2026	59.01	59.01	58.16	58.53	58.53	-1.29%	107,605
Jul 7, 2026	59.81	60.02	59.19	59.29	59.29	-0.52%	119,705