Skip to main content
logo
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
128.19
+0.33 (0.26%)
At close: Mar 11, 2026, 4:00 PM EDT
128.19
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026128.17128.17127.42127.42--0.34%4,428
Mar 10, 2026128.91129.79127.86127.86127.86-0.96%10,762
Mar 9, 2026127.81129.46125.24129.10129.100.13%17,228
Mar 6, 2026130.04130.04128.08128.93128.93-2.34%30,272
Mar 5, 2026132.53133.81131.38132.02132.02-1.22%52,882
Mar 4, 2026133.95133.99132.55133.65133.650.16%21,614
Mar 3, 2026132.47133.97130.57133.43133.43-1.28%23,384
Mar 2, 2026133.83135.54133.37135.16135.160.13%25,490
Feb 27, 2026135.06135.30133.94134.98134.98-1.15%15,091
Feb 26, 2026136.01136.55135.14136.55136.550.89%14,472
Feb 25, 2026136.46136.46134.57135.34135.34-0.37%14,832
Feb 24, 2026134.67136.14134.67135.84135.840.88%12,333
Feb 23, 2026136.91137.32133.94134.66134.66-2.15%17,832
Feb 20, 2026136.31137.98135.84137.62137.620.81%22,178
Feb 19, 2026136.94136.99136.09136.51136.51-0.60%14,926
Feb 18, 2026136.72138.20136.72137.33137.330.32%20,294
Feb 17, 2026137.14137.45135.99136.89136.89-0.19%18,628
Feb 13, 2026136.24137.95135.83137.15137.150.68%27,123
Feb 12, 2026138.65138.77135.20136.22136.22-1.17%20,570
Feb 11, 2026138.36138.84137.48137.83137.83-0.01%32,275
Feb 10, 2026138.17138.54137.82137.85137.85-0.42%12,543
Feb 9, 2026138.74138.86137.78138.43138.43-0.69%16,550
Feb 6, 2026136.23139.41136.23139.39139.393.43%23,035
Feb 5, 2026135.16136.21134.38134.77134.77-0.85%16,394
Feb 4, 2026134.56136.60134.56135.92135.921.41%22,010
Feb 3, 2026133.26135.00132.93134.03134.030.80%52,567
Feb 2, 2026131.41133.45129.86132.97132.970.93%36,435
Jan 30, 2026131.89131.89130.69131.74131.74-0.72%15,525
Jan 29, 2026133.07133.29131.19132.69132.690.27%17,230
Jan 28, 2026132.71133.36132.12132.33132.33-0.26%32,299
Jan 27, 2026132.87132.87132.19132.67132.67-38,405
Jan 26, 2026133.38133.38132.45132.67132.67-0.23%21,894
Jan 23, 2026133.93134.26132.55132.97132.97-0.92%16,225
Jan 22, 2026134.99135.74133.59134.20134.20-0.01%60,492
Jan 21, 2026132.37134.51132.37134.22134.222.12%23,293
Jan 20, 2026131.95132.54130.87131.44131.44-1.53%18,023
Jan 16, 2026134.41134.41133.40133.48133.48-0.66%87,927
Jan 15, 2026133.65134.81133.55134.37134.370.94%22,774
Jan 14, 2026132.88133.50132.75133.13133.130.28%9,880
Jan 13, 2026132.84133.19132.33132.76132.760.06%15,217
Jan 12, 2026132.29133.03131.40132.68132.680.17%12,106
Jan 9, 2026132.08132.78131.20132.46132.460.91%27,064
Jan 8, 2026129.42131.66129.42131.26131.261.40%18,196
Jan 7, 2026131.14133.47129.14129.45129.45-1.45%22,886
Jan 6, 2026129.85131.49129.72131.36131.360.92%21,021
Jan 5, 2026128.67130.85128.67130.16130.161.56%17,274
Jan 2, 2026127.31128.55126.66128.16128.161.34%18,371
Dec 31, 2025127.89127.89126.46126.46126.46-0.96%11,836
Dec 30, 2025128.47128.47127.67127.68127.68-0.45%25,735
Dec 29, 2025128.93128.93128.16128.25128.25-0.55%15,245