Skip to main content
logo
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
126.91
-0.44 (-0.35%)
At close: Sep 15, 2025, 4:00 PM EDT
126.91
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025127.51127.71126.86126.86--0.39%8,615
Sep 12, 2025128.82128.82127.01127.35127.35-1.26%26,848
Sep 11, 2025127.32128.98127.00128.98128.981.51%12,000
Sep 10, 2025127.40128.02126.61127.06127.06-0.39%10,368
Sep 9, 2025128.45128.45126.75127.56127.56-0.39%48,827
Sep 8, 2025128.50128.50127.35128.06128.060.07%20,218
Sep 5, 2025128.05128.73127.30127.97127.970.55%13,014
Sep 4, 2025125.95127.27125.77127.27127.271.41%8,028
Sep 3, 2025125.39125.62125.03125.50125.50-0.15%6,064
Sep 2, 2025124.61125.69124.41125.69125.69-0.09%9,299
Aug 29, 2025126.21126.21125.28125.80125.80-0.05%13,152
Aug 28, 2025126.53126.60125.24125.86125.86-0.49%56,206
Aug 27, 2025125.09126.61125.09126.48126.481.13%49,165
Aug 26, 2025125.08125.81124.74125.07125.070.95%46,199
Aug 25, 2025124.66124.66123.85123.89123.89-0.65%60,106
Aug 22, 2025121.28124.89121.28124.70124.703.55%9,938
Aug 21, 2025120.55120.98120.13120.42120.42-0.61%10,765
Aug 20, 2025121.36121.42120.64121.16121.16-0.52%7,469
Aug 19, 2025121.58122.72121.33121.79121.790.21%26,461
Aug 18, 2025121.00121.53120.82121.53121.530.38%574,447
Aug 15, 2025121.98121.98120.85121.07121.07-0.55%17,494
Aug 14, 2025121.63121.74121.07121.74121.74-1.18%6,733
Aug 13, 2025121.25123.30121.07123.19123.192.12%76,652
Aug 12, 2025118.58120.84118.58120.63120.632.41%14,286
Aug 11, 2025118.52118.67117.47117.79117.79-0.37%11,745
Aug 8, 2025118.68118.71117.96118.22118.220.11%9,637
Aug 7, 2025119.49119.49117.49118.09118.09-0.27%12,156
Aug 6, 2025118.55118.55118.05118.41118.41-0.09%94,664
Aug 5, 2025118.36118.67116.92118.52118.520.27%38,068
Aug 4, 2025117.52118.23117.30118.20118.201.09%37,498
Aug 1, 2025117.58117.58115.34116.93116.93-1.97%23,374
Jul 31, 2025120.25120.82119.11119.28119.28-1.45%64,450
Jul 30, 2025122.18122.18120.24121.03121.03-0.85%175,816
Jul 29, 2025123.29123.29121.79122.07122.07-0.63%42,457
Jul 28, 2025123.31123.31122.45122.84122.840.09%34,490
Jul 25, 2025122.39122.94121.54122.73122.730.83%86,419
Jul 24, 2025123.05123.05121.59121.72121.72-1.53%20,295
Jul 23, 2025123.04123.97123.04123.60123.600.86%55,461
Jul 22, 2025121.05122.77121.05122.55122.551.58%24,438
Jul 21, 2025121.39121.64120.35120.64120.64-0.25%20,968
Jul 18, 2025121.60121.60120.59120.94120.940.07%22,388
Jul 17, 2025120.33121.32120.14120.86120.860.53%15,336
Jul 16, 2025120.47120.47118.43120.22120.220.43%11,801
Jul 15, 2025122.91122.91119.70119.70119.70-2.11%10,716
Jul 14, 2025122.15122.47121.84122.28122.28-0.07%35,670
Jul 11, 2025122.68122.81122.17122.36122.36-1.04%11,532
Jul 10, 2025122.38124.20122.38123.65123.651.50%21,085
Jul 9, 2025122.03122.18120.85121.82121.820.39%22,823
Jul 8, 2025121.05121.99121.05121.35121.350.64%11,576
Jul 7, 2025121.40121.93120.00120.58120.58-1.08%13,932