Skip to main content
logo
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
129.26
-0.17 (-0.13%)
Apr 2, 2026, 4:00 PM EDT - Market closed

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026127.89130.61127.11129.26129.26-0.13%29,497
Apr 1, 2026128.74129.89128.74129.43129.430.91%16,916
Mar 31, 2026126.33128.82126.16128.26128.262.65%14,559
Mar 30, 2026126.66126.66124.49124.95124.95-0.55%11,147
Mar 27, 2026127.11127.19125.60125.64125.64-1.44%12,109
Mar 26, 2026127.26129.00127.26127.48127.48-0.56%13,641
Mar 25, 2026128.75128.92127.09128.20128.200.78%11,255
Mar 24, 2026125.06128.01125.06127.21127.211.01%23,903
Mar 23, 2026125.88127.39125.88125.94125.941.67%14,792
Mar 20, 2026125.83125.83123.39123.87123.47-1.67%15,043
Mar 19, 2026125.04126.91124.85125.98125.57-0.06%20,394
Mar 18, 2026127.17127.73126.04126.05125.64-1.53%147,030
Mar 17, 2026127.48128.62127.48128.01127.591.04%28,315
Mar 16, 2026127.25127.85126.57126.69126.280.60%15,395
Mar 13, 2026126.83127.05125.81125.94125.53-0.02%11,922
Mar 12, 2026126.94127.78125.96125.97125.56-1.73%15,365
Mar 11, 2026128.17128.77127.42128.19127.770.26%23,715
Mar 10, 2026128.91129.79127.86127.86127.44-0.96%10,762
Mar 9, 2026127.81129.46125.24129.10128.680.13%17,228
Mar 6, 2026130.04130.04128.08128.93128.51-2.34%30,276
Mar 5, 2026132.53133.81131.38132.02131.59-1.22%52,982
Mar 4, 2026133.95133.99132.55133.65133.220.16%21,614
Mar 3, 2026132.47133.97130.57133.43133.00-1.28%23,384
Mar 2, 2026133.83135.54133.37135.16134.720.13%25,490
Feb 27, 2026135.06135.30133.94134.98134.54-1.15%15,611
Feb 26, 2026136.01136.55135.14136.55136.110.89%14,472
Feb 25, 2026136.46136.46134.57135.34134.90-0.37%14,832
Feb 24, 2026134.67136.14134.67135.84135.400.88%12,333
Feb 23, 2026136.91137.32133.94134.66134.22-2.15%17,832
Feb 20, 2026136.31137.98135.84137.62137.170.81%22,178
Feb 19, 2026136.94136.99136.09136.51136.07-0.60%14,926
Feb 18, 2026136.72138.20136.72137.33136.880.32%20,294
Feb 17, 2026137.14137.45135.99136.89136.45-0.19%18,628
Feb 13, 2026136.24137.95135.83137.15136.700.68%27,123
Feb 12, 2026138.65138.77135.20136.22135.78-1.17%20,570
Feb 11, 2026138.36138.84137.48137.83137.38-0.01%32,275
Feb 10, 2026138.17138.54137.82137.85137.40-0.42%12,543
Feb 9, 2026138.74138.86137.78138.43137.98-0.69%16,550
Feb 6, 2026136.23139.41136.23139.39138.943.43%23,035
Feb 5, 2026135.16136.21134.38134.77134.33-0.85%16,394
Feb 4, 2026134.56136.60134.56135.92135.481.41%22,010
Feb 3, 2026133.26135.00132.93134.03133.590.80%52,567
Feb 2, 2026131.41133.45129.86132.97132.540.93%36,435
Jan 30, 2026131.89131.89130.69131.74131.31-0.72%15,525
Jan 29, 2026133.07133.29131.19132.69132.260.27%17,434
Jan 28, 2026132.71133.36132.12132.33131.90-0.26%32,299
Jan 27, 2026132.87132.87132.19132.67132.24-38,405
Jan 26, 2026133.38133.38132.45132.67132.24-0.23%21,894
Jan 23, 2026133.93134.26132.55132.97132.54-0.92%16,225
Jan 22, 2026134.99135.74133.59134.20133.76-0.01%60,492