Skip to main content
logo
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
121.07
-0.67 (-0.55%)
At close: Aug 15, 2025, 4:00 PM
121.07
0.00 (0.00%)
After-hours: Aug 15, 2025, 6:30 PM EDT

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025121.98121.98120.85121.07--0.55%17,494
Aug 14, 2025121.63121.74121.07121.74121.74-1.18%6,733
Aug 13, 2025121.25123.30121.07123.19123.192.12%76,652
Aug 12, 2025118.58120.84118.58120.63120.632.41%14,286
Aug 11, 2025118.52118.67117.47117.79117.79-0.37%11,745
Aug 8, 2025118.68118.71117.96118.22118.220.11%9,637
Aug 7, 2025119.49119.49117.49118.09118.09-0.27%12,156
Aug 6, 2025118.55118.55118.05118.41118.41-0.09%94,664
Aug 5, 2025118.36118.67116.92118.52118.520.27%38,068
Aug 4, 2025117.52118.23117.30118.20118.201.09%37,498
Aug 1, 2025117.58117.58115.34116.93116.93-1.97%23,374
Jul 31, 2025120.25120.82119.11119.28119.28-1.45%64,450
Jul 30, 2025122.18122.18120.24121.03121.03-0.85%175,816
Jul 29, 2025123.29123.29121.79122.07122.07-0.63%42,457
Jul 28, 2025123.31123.31122.45122.84122.840.09%34,490
Jul 25, 2025122.39122.94121.54122.73122.730.83%86,419
Jul 24, 2025123.05123.05121.59121.72121.72-1.53%20,295
Jul 23, 2025123.04123.97123.04123.60123.600.86%55,461
Jul 22, 2025121.05122.77121.05122.55122.551.58%24,438
Jul 21, 2025121.39121.64120.35120.64120.64-0.25%20,968
Jul 18, 2025121.60121.60120.59120.94120.940.07%22,388
Jul 17, 2025120.33121.32120.14120.86120.860.53%15,336
Jul 16, 2025120.47120.47118.43120.22120.220.43%11,801
Jul 15, 2025122.91122.91119.70119.70119.70-2.11%10,716
Jul 14, 2025122.15122.47121.84122.28122.28-0.07%35,670
Jul 11, 2025122.68122.81122.17122.36122.36-1.04%11,532
Jul 10, 2025122.38124.20122.38123.65123.651.50%21,085
Jul 9, 2025122.03122.18120.85121.82121.820.39%22,823
Jul 8, 2025121.05121.99121.05121.35121.350.64%11,576
Jul 7, 2025121.40121.93120.00120.58120.58-1.08%13,932
Jul 3, 2025121.51121.96121.51121.90121.900.74%5,706
Jul 2, 2025119.66121.29119.25121.00121.001.52%24,670
Jul 1, 2025116.83120.00116.68119.19119.191.97%52,524
Jun 30, 2025117.36117.36116.53116.89116.89-0.28%12,192
Jun 27, 2025117.26117.91116.54117.22117.220.46%14,642
Jun 26, 2025115.74116.68115.74116.68116.681.37%24,402
Jun 25, 2025116.26116.26114.98115.10115.10-0.75%7,487
Jun 24, 2025115.50116.36115.50115.97115.971.17%7,910
Jun 23, 2025113.51114.79113.48114.63114.630.50%10,749
Jun 20, 2025114.27115.01113.65114.06113.600.20%8,451
Jun 18, 2025113.73114.76113.73113.83113.370.20%8,086
Jun 17, 2025114.36114.82113.60113.60113.14-1.12%18,147
Jun 16, 2025114.14114.92113.85114.89114.421.80%11,030
Jun 13, 2025113.28114.08112.26112.86112.40-1.33%8,290
Jun 12, 2025114.04114.58113.50114.38113.92-0.10%12,868
Jun 11, 2025115.74115.74114.17114.49114.03-0.46%51,933
Jun 10, 2025114.86115.50114.76115.02114.550.78%78,124
Jun 9, 2025114.49114.87114.00114.13113.670.36%11,551
Jun 6, 2025113.72113.94113.31113.72113.261.26%9,423
Jun 5, 2025112.71113.06112.03112.30111.84-0.28%14,512