Skip to main content
logo
Invesco S&P MidCap 400 Revenue ETF (RWK)
NYSEARCA: RWK · Real-Time Price · USD
146.54
+0.60 (0.41%)
Jun 16, 2026, 10:35 AM EDT - Market open

RWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026147.60148.24145.73145.94145.94-0.19%15,820
Jun 12, 2026145.99146.84145.55146.22146.220.81%14,338
Jun 11, 2026142.50145.04142.30145.04145.042.63%10,732
Jun 10, 2026142.88144.33141.33141.33141.33-1.31%33,896
Jun 9, 2026142.02146.05140.86143.21143.210.89%14,810
Jun 8, 2026142.22143.01141.81141.94141.940.33%15,518
Jun 5, 2026141.97142.67141.08141.47141.47-1.03%15,018
Jun 4, 2026143.10143.65142.94142.94142.94-0.06%11,054
Jun 3, 2026142.85143.65142.52143.03143.03-0.23%13,961
Jun 2, 2026141.84143.77141.84143.36143.361.10%15,295
Jun 1, 2026141.22142.11140.77141.79141.790.13%15,884
May 29, 2026141.39142.29141.39141.61141.61-0.10%8,780
May 28, 2026140.68142.06140.24141.76141.760.24%24,778
May 27, 2026141.18142.30141.18141.43141.430.46%10,791
May 26, 2026139.93140.91139.93140.79140.791.54%14,200
May 22, 2026138.12139.03137.85138.65138.650.78%34,478
May 21, 2026136.51137.88136.02137.57137.570.27%9,584
May 20, 2026135.27137.43134.55137.21137.211.94%9,884
May 19, 2026135.45135.75134.59134.60134.60-1.21%17,178
May 18, 2026136.47136.77135.97136.25136.250.16%13,598
May 15, 2026137.16137.16136.02136.03136.03-1.78%11,824
May 14, 2026138.11139.19138.11138.49138.490.72%18,908
May 13, 2026137.80138.11137.31137.50137.50-0.30%15,717
May 12, 2026139.04139.04136.51137.92137.92-0.50%13,441
May 11, 2026139.83139.83138.62138.62138.62-0.95%28,002
May 8, 2026140.49140.49139.46139.95139.950.31%42,527
May 7, 2026141.86141.86139.52139.52139.52-1.36%24,212
May 6, 2026140.91141.74140.89141.44141.441.85%16,968
May 5, 2026138.03139.38137.74138.87138.871.34%16,182
May 4, 2026138.56138.90136.83137.03137.03-1.34%18,662
May 1, 2026139.71139.75138.63138.88138.88-0.08%13,231
Apr 30, 2026137.26139.52137.26138.99138.991.58%16,237
Apr 29, 2026137.12137.54136.19136.83136.83-0.13%16,315
Apr 28, 2026138.05138.05136.83137.01137.01-0.85%8,001
Apr 27, 2026138.59139.04138.19138.19138.190.03%7,611
Apr 24, 2026138.52138.75137.66138.15138.150.23%16,922
Apr 23, 2026139.29139.61137.84137.84137.84-1.06%14,672
Apr 22, 2026143.08143.08138.85139.32139.32-1.32%32,103
Apr 21, 2026141.96143.32140.80141.18141.18-0.39%18,962
Apr 20, 2026139.35141.73139.35141.73141.731.08%17,816
Apr 17, 2026138.36140.79138.36140.22140.222.45%14,253
Apr 16, 2026136.40137.76135.62136.87136.870.52%65,106
Apr 15, 2026136.60137.08135.48136.16136.16-0.35%18,661
Apr 14, 2026136.36136.85135.79136.64136.640.45%15,289
Apr 13, 2026133.62136.02133.44136.02136.021.38%15,144
Apr 10, 2026135.17135.17133.67134.17134.17-0.56%32,204
Apr 9, 2026133.32135.36133.32134.92134.920.60%12,928
Apr 8, 2026134.08135.11133.95134.11134.112.55%15,483
Apr 7, 2026130.43131.19130.08130.78130.780.01%21,235
Apr 6, 2026129.26130.77129.09130.77130.771.17%21,386