Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSEARCA: RWK · Real-Time Price · USD

148.11

-1.11 (-0.75%)

At close: Sep 8, 2026, 4:00 PM EDT

147.27

-0.84 (-0.57%)

After-hours: Sep 8, 2026, 4:10 PM EDT

RWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	149.23	149.23	147.70	147.92	-	-0.87%	7,853
Sep 4, 2026	147.89	149.61	147.89	149.22	149.22	0.24%	12,989
Sep 3, 2026	148.49	148.88	147.59	148.87	148.87	0.74%	9,003
Sep 2, 2026	146.81	148.35	146.81	147.77	147.77	1.07%	10,209
Sep 1, 2026	147.02	147.18	146.08	146.21	146.21	-0.93%	18,971
Aug 31, 2026	148.48	148.48	147.28	147.58	147.58	-0.56%	7,966
Aug 28, 2026	149.22	150.11	148.26	148.41	148.41	-0.28%	14,602
Aug 27, 2026	148.82	148.96	148.43	148.83	148.83	-0.17%	9,330
Aug 26, 2026	148.29	149.54	148.29	149.08	149.08	0.65%	16,353
Aug 25, 2026	149.43	149.43	147.92	148.11	148.11	-0.54%	20,135
Aug 24, 2026	149.96	149.96	148.63	148.91	148.91	-0.60%	11,873
Aug 21, 2026	149.12	149.85	149.08	149.81	149.81	1.02%	22,996
Aug 20, 2026	148.53	148.87	148.14	148.30	148.30	-0.90%	7,462
Aug 19, 2026	150.66	150.98	149.58	149.65	149.65	0.04%	9,768
Aug 18, 2026	151.36	151.36	149.58	149.58	149.58	-1.24%	132,339
Aug 17, 2026	152.02	152.02	151.23	151.46	151.46	-0.55%	8,033
Aug 14, 2026	152.01	152.44	151.97	152.30	152.30	0.14%	17,838
Aug 13, 2026	151.74	152.18	151.35	152.09	152.09	0.72%	39,960
Aug 12, 2026	151.77	151.77	150.35	151.00	151.00	-0.30%	16,397
Aug 11, 2026	150.97	152.15	150.73	151.45	151.45	0.44%	21,373
Aug 10, 2026	151.08	151.49	150.78	150.78	150.78	-0.51%	15,314
Aug 7, 2026	151.29	151.92	150.97	151.55	151.55	0.60%	19,217
Aug 6, 2026	151.47	151.88	150.64	150.64	150.64	-0.52%	20,938
Aug 5, 2026	152.74	152.74	151.43	151.43	151.43	-0.49%	12,211
Aug 4, 2026	150.55	152.40	150.54	152.18	152.18	1.45%	15,673
Aug 3, 2026	149.25	150.72	149.25	150.01	150.01	0.97%	27,104
Jul 31, 2026	149.79	149.79	147.94	148.58	148.58	-0.70%	36,303
Jul 30, 2026	150.27	151.31	148.10	149.62	149.62	0.26%	10,774
Jul 29, 2026	149.88	151.29	149.15	149.23	149.23	-0.86%	9,968
Jul 28, 2026	149.27	150.62	149.27	150.53	150.53	1.24%	16,069
Jul 27, 2026	148.55	149.22	147.87	148.69	148.69	0.91%	16,885
Jul 24, 2026	146.30	148.15	146.20	147.35	147.35	1.28%	13,000
Jul 23, 2026	146.27	146.32	144.87	145.48	145.48	-1.65%	9,823
Jul 22, 2026	147.66	148.68	147.41	147.92	147.92	0.34%	9,415
Jul 21, 2026	146.88	147.55	146.27	147.42	147.42	0.68%	16,654
Jul 20, 2026	148.10	148.11	146.42	146.42	146.42	-0.93%	11,414
Jul 17, 2026	147.95	149.28	147.52	147.80	147.80	-0.75%	13,261
Jul 16, 2026	146.47	149.01	146.47	148.92	148.92	1.26%	51,410
Jul 15, 2026	146.85	148.30	146.85	147.06	147.06	0.42%	17,764
Jul 14, 2026	147.11	147.11	145.86	146.44	146.44	0.11%	36,965
Jul 13, 2026	146.66	147.76	146.15	146.28	146.28	-0.18%	15,455
Jul 10, 2026	145.83	146.96	145.83	146.54	146.54	0.61%	15,870
Jul 9, 2026	144.64	146.43	144.64	145.65	145.65	1.20%	7,660
Jul 8, 2026	144.82	144.82	143.02	143.92	143.92	-1.06%	12,159
Jul 7, 2026	147.13	147.48	145.24	145.46	145.46	-0.98%	14,299
Jul 6, 2026	146.51	146.90	146.28	146.90	146.90	0.51%	13,334
Jul 2, 2026	146.87	146.87	145.01	146.15	146.15	0.14%	20,458
Jul 1, 2026	145.90	146.87	145.90	145.94	145.94	-0.22%	9,070
Jun 30, 2026	146.31	146.68	145.62	146.26	146.26	0.17%	19,762
Jun 29, 2026	146.28	146.28	144.92	146.01	146.01	0.07%	11,478