RWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	116.55	117.65	116.55	117.44	117.44	0.72%	212,815
Jan 5, 2026	115.63	116.94	115.53	116.60	116.60	1.11%	294,501
Jan 2, 2026	114.81	115.45	114.30	115.32	115.32	0.72%	152,479
Dec 31, 2025	115.34	115.34	114.50	114.50	114.50	-0.73%	142,537
Dec 30, 2025	115.33	115.50	115.25	115.34	115.34	-0.02%	157,969
Dec 29, 2025	115.38	115.61	115.13	115.36	115.36	-0.16%	235,110
Dec 26, 2025	115.45	115.60	115.23	115.55	115.55	0.13%	114,473
Dec 24, 2025	114.95	115.62	114.95	115.40	115.40	0.39%	119,574
Dec 23, 2025	114.80	115.06	114.74	114.95	114.95	0.04%	163,636
Dec 22, 2025	114.53	114.96	114.53	114.90	114.90	0.13%	219,144
Dec 19, 2025	114.39	115.02	114.37	114.75	114.36	0.36%	162,107
Dec 18, 2025	114.66	115.13	114.10	114.34	113.95	0.11%	178,327
Dec 17, 2025	114.85	114.95	114.14	114.21	113.82	-0.38%	170,538
Dec 16, 2025	115.67	115.73	114.27	114.64	114.25	-0.91%	183,738
Dec 15, 2025	116.10	116.10	115.27	115.69	115.30	0.09%	175,069
Dec 12, 2025	116.21	116.35	115.32	115.59	115.20	-0.37%	151,822
Dec 11, 2025	114.95	116.06	114.95	116.02	115.62	0.92%	210,722
Dec 10, 2025	113.82	115.19	113.70	114.96	114.57	1.15%	227,977
Dec 9, 2025	113.79	114.28	113.65	113.65	113.26	-0.06%	385,870
Dec 8, 2025	114.32	114.32	113.50	113.72	113.33	-0.51%	155,550
Dec 5, 2025	114.31	114.80	114.16	114.30	113.91	0.06%	129,165
Dec 4, 2025	114.27	114.47	113.80	114.23	113.84	-0.05%	181,069
Dec 3, 2025	113.91	114.43	113.87	114.29	113.90	0.43%	156,529
Dec 2, 2025	114.16	114.16	113.44	113.80	113.41	-0.07%	298,452
Dec 1, 2025	114.11	114.65	113.80	113.88	113.49	-0.69%	217,808
Nov 28, 2025	114.19	114.73	114.07	114.67	114.28	0.62%	96,064
Nov 26, 2025	113.44	114.36	113.44	113.96	113.57	0.65%	182,362
Nov 25, 2025	111.94	113.33	111.94	113.22	112.83	1.35%	177,890
Nov 24, 2025	111.50	111.93	111.04	111.71	111.33	0.59%	1,205,527
Nov 21, 2025	109.79	111.60	109.73	111.06	110.68	1.55%	507,146
Nov 20, 2025	111.48	111.86	109.26	109.36	108.99	-0.80%	205,116
Nov 19, 2025	110.54	110.84	109.86	110.24	109.86	-0.35%	253,296
Nov 18, 2025	110.61	111.23	110.09	110.63	110.25	-0.34%	149,705
Nov 17, 2025	111.90	112.23	110.62	111.01	110.63	-0.86%	240,993
Nov 14, 2025	111.82	112.59	111.54	111.97	111.59	-0.35%	235,891
Nov 13, 2025	113.23	113.52	112.25	112.36	111.98	-1.04%	128,131
Nov 12, 2025	113.31	113.90	113.31	113.54	113.15	0.34%	259,652
Nov 11, 2025	112.44	113.38	112.44	113.16	112.77	0.77%	538,177
Nov 10, 2025	112.11	112.50	111.50	112.29	111.91	0.26%	274,121
Nov 7, 2025	111.19	112.01	110.78	112.00	111.62	0.59%	150,940
Nov 6, 2025	111.63	112.07	111.08	111.34	110.96	-0.47%	260,033
Nov 5, 2025	111.24	112.29	111.24	111.87	111.49	0.41%	121,547
Nov 4, 2025	110.93	111.72	110.93	111.41	111.03	-0.42%	133,530
Nov 3, 2025	111.96	111.96	110.84	111.88	111.50	0.09%	192,654
Oct 31, 2025	111.76	112.14	111.24	111.78	111.40	0.32%	161,282
Oct 30, 2025	111.82	112.67	111.42	111.42	111.04	-0.80%	114,954
Oct 29, 2025	112.86	113.01	112.05	112.32	111.94	-0.46%	148,834
Oct 28, 2025	113.35	113.52	112.79	112.84	112.46	-0.44%	234,411
Oct 27, 2025	113.15	113.36	112.87	113.34	112.95	0.65%	164,536
Oct 24, 2025	112.53	112.89	112.53	112.61	112.23	0.67%	91,316