Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
120.65
+0.45 (0.37%)
At close: Feb 20, 2026, 4:00 PM EST
120.62
-0.03 (-0.02%)
After-hours: Feb 20, 2026, 8:00 PM EST

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026119.87120.65119.59120.65120.650.37%194,861
Feb 19, 2026120.54120.70119.85120.20120.20-0.37%186,493
Feb 18, 2026120.36120.96120.24120.65120.650.33%748,465
Feb 17, 2026120.53120.80119.57120.25120.25-0.18%590,398
Feb 13, 2026119.50120.85119.34120.47120.470.76%172,018
Feb 12, 2026121.24121.77119.48119.56119.56-1.19%198,287
Feb 11, 2026120.83121.18120.50121.00121.000.50%336,956
Feb 10, 2026120.75121.12120.38120.40120.40-0.28%555,636
Feb 9, 2026120.64121.00120.15120.74120.74-0.05%357,635
Feb 6, 2026119.27121.02119.27120.80120.801.42%482,734
Feb 5, 2026119.16119.71118.84119.11119.11-0.38%184,868
Feb 4, 2026119.46120.07119.24119.57119.570.19%244,928
Feb 3, 2026118.78119.65118.42119.34119.340.40%222,477
Feb 2, 2026117.64118.94117.64118.86118.860.78%186,714
Jan 30, 2026117.45118.01116.85117.94117.940.14%170,429
Jan 29, 2026117.87118.35116.98117.77117.770.39%258,840
Jan 28, 2026117.40117.64116.93117.31117.31-0.07%259,210
Jan 27, 2026117.60117.63117.09117.39117.39-0.90%322,958
Jan 26, 2026118.41118.66118.29118.46118.460.25%161,099
Jan 23, 2026118.16118.36117.79118.17118.17-0.16%180,544
Jan 22, 2026118.34118.77118.14118.36118.360.37%203,176
Jan 21, 2026116.96118.33116.92117.92117.921.24%221,310
Jan 20, 2026117.00117.56116.32116.48116.48-1.41%352,859
Jan 16, 2026118.52118.75118.02118.15118.15-0.45%200,854
Jan 15, 2026118.38118.90118.16118.68118.680.45%213,594
Jan 14, 2026117.79118.23117.68118.15118.150.22%267,021
Jan 13, 2026118.35118.50117.59117.89117.89-0.23%232,333
Jan 12, 2026117.64118.20117.38118.16118.160.08%216,896
Jan 9, 2026117.72118.19117.50118.06118.060.43%208,207
Jan 8, 2026116.30117.75116.30117.55117.551.05%428,902
Jan 7, 2026117.61117.61116.30116.33116.33-0.95%367,585
Jan 6, 2026116.55117.65116.55117.44117.440.72%212,823
Jan 5, 2026115.63116.94115.53116.60116.601.11%294,501
Jan 2, 2026114.81115.45114.30115.32115.320.72%152,481
Dec 31, 2025115.34115.34114.50114.50114.50-0.73%142,537
Dec 30, 2025115.33115.50115.25115.34115.34-0.02%157,969
Dec 29, 2025115.38115.61115.13115.36115.36-0.16%235,132
Dec 26, 2025115.45115.60115.23115.55115.550.13%114,473
Dec 24, 2025114.95115.62114.95115.40115.400.39%119,576
Dec 23, 2025114.80115.06114.74114.95114.950.04%163,636
Dec 22, 2025114.53114.96114.53114.90114.900.13%219,144
Dec 19, 2025114.39115.02114.37114.75114.360.36%162,107
Dec 18, 2025114.66115.13114.10114.34113.950.11%178,327
Dec 17, 2025114.85114.95114.14114.21113.82-0.38%170,538
Dec 16, 2025115.67115.73114.27114.64114.25-0.91%183,738
Dec 15, 2025116.10116.10115.27115.69115.300.09%175,069
Dec 12, 2025116.21116.35115.32115.59115.20-0.37%151,822
Dec 11, 2025114.95116.06114.95116.02115.620.92%210,722
Dec 10, 2025113.82115.19113.70114.96114.571.15%227,977
Dec 9, 2025113.79114.28113.65113.65113.26-0.06%385,870