Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
117.94
+0.17 (0.14%)
Jan 30, 2026, 4:00 PM EST - Market closed

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026117.45118.01116.85117.94117.940.14%170,429
Jan 29, 2026117.87118.35116.98117.77117.770.39%258,840
Jan 28, 2026117.40117.64116.93117.31117.31-0.07%259,210
Jan 27, 2026117.60117.63117.09117.39117.39-0.90%322,958
Jan 26, 2026118.41118.66118.29118.46118.460.25%161,099
Jan 23, 2026118.16118.36117.79118.17118.17-0.16%180,544
Jan 22, 2026118.34118.77118.14118.36118.360.37%203,176
Jan 21, 2026116.96118.33116.92117.92117.921.24%221,310
Jan 20, 2026117.00117.56116.32116.48116.48-1.41%352,859
Jan 16, 2026118.52118.75118.02118.15118.15-0.45%200,854
Jan 15, 2026118.38118.90118.16118.68118.680.45%213,594
Jan 14, 2026117.79118.23117.68118.15118.150.22%267,021
Jan 13, 2026118.35118.50117.59117.89117.89-0.23%232,333
Jan 12, 2026117.64118.20117.38118.16118.160.08%216,896
Jan 9, 2026117.72118.19117.50118.06118.060.43%208,207
Jan 8, 2026116.30117.75116.30117.55117.551.05%428,902
Jan 7, 2026117.61117.61116.30116.33116.33-0.95%367,585
Jan 6, 2026116.55117.65116.55117.44117.440.72%212,823
Jan 5, 2026115.63116.94115.53116.60116.601.11%294,501
Jan 2, 2026114.81115.45114.30115.32115.320.72%152,481
Dec 31, 2025115.34115.34114.50114.50114.50-0.73%142,537
Dec 30, 2025115.33115.50115.25115.34115.34-0.02%157,969
Dec 29, 2025115.38115.61115.13115.36115.36-0.16%235,132
Dec 26, 2025115.45115.60115.23115.55115.550.13%114,473
Dec 24, 2025114.95115.62114.95115.40115.400.39%119,576
Dec 23, 2025114.80115.06114.74114.95114.950.04%163,636
Dec 22, 2025114.53114.96114.53114.90114.900.13%219,144
Dec 19, 2025114.39115.02114.37114.75114.360.36%162,107
Dec 18, 2025114.66115.13114.10114.34113.950.11%178,327
Dec 17, 2025114.85114.95114.14114.21113.82-0.38%170,538
Dec 16, 2025115.67115.73114.27114.64114.25-0.91%183,738
Dec 15, 2025116.10116.10115.27115.69115.300.09%175,069
Dec 12, 2025116.21116.35115.32115.59115.20-0.37%151,822
Dec 11, 2025114.95116.06114.95116.02115.620.92%210,722
Dec 10, 2025113.82115.19113.70114.96114.571.15%227,977
Dec 9, 2025113.79114.28113.65113.65113.26-0.06%385,870
Dec 8, 2025114.32114.32113.50113.72113.33-0.51%155,550
Dec 5, 2025114.31114.80114.16114.30113.910.06%129,165
Dec 4, 2025114.27114.47113.80114.23113.84-0.05%181,069
Dec 3, 2025113.91114.43113.87114.29113.900.43%156,529
Dec 2, 2025114.16114.16113.44113.80113.41-0.07%298,452
Dec 1, 2025114.11114.65113.80113.88113.49-0.69%217,808
Nov 28, 2025114.19114.73114.07114.67114.280.62%96,064
Nov 26, 2025113.44114.36113.44113.96113.570.65%182,362
Nov 25, 2025111.94113.33111.94113.22112.831.35%177,890
Nov 24, 2025111.50111.93111.04111.71111.330.59%1,205,527
Nov 21, 2025109.79111.60109.73111.06110.681.55%507,146
Nov 20, 2025111.48111.86109.26109.36108.99-0.80%205,116
Nov 19, 2025110.54110.84109.86110.24109.86-0.35%253,296
Nov 18, 2025110.61111.23110.09110.63110.25-0.34%149,705