Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
111.31
+0.13 (0.12%)
Oct 8, 2025, 2:59 PM EDT - Market open

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025111.49111.60110.82111.18111.18-0.03%177,829
Oct 6, 2025111.58111.58111.07111.21111.210.02%99,404
Oct 3, 2025111.02111.78111.02111.19111.190.42%121,538
Oct 2, 2025110.67110.94110.34110.73110.73-0.05%143,234
Oct 1, 2025110.25110.92110.25110.78110.780.11%243,316
Sep 30, 2025110.20110.68109.95110.66110.660.22%148,288
Sep 29, 2025110.58110.58110.01110.42110.420.13%204,618
Sep 26, 2025109.67110.38109.67110.28110.280.85%207,366
Sep 25, 2025109.92109.92109.09109.35109.35-0.69%178,397
Sep 24, 2025110.25110.57110.08110.11110.110.05%267,963
Sep 23, 2025109.85110.60109.85110.05110.050.36%105,453
Sep 22, 2025109.29109.86109.19109.66109.66-0.24%123,937
Sep 19, 2025110.25110.25109.70109.92109.52-0.09%120,023
Sep 18, 2025109.95110.36109.70110.02109.620.39%135,915
Sep 17, 2025109.60110.44109.14109.59109.190.13%169,160
Sep 16, 2025109.84109.89109.24109.45109.05-0.12%169,465
Sep 15, 2025110.02110.05109.54109.58109.18-0.08%166,107
Sep 12, 2025110.09110.20109.66109.67109.27-0.31%130,342
Sep 11, 2025108.94110.14108.94110.01109.611.29%112,305
Sep 10, 2025108.84109.03108.22108.61108.22-0.19%171,906
Sep 9, 2025108.51108.99108.35108.82108.430.30%217,506
Sep 8, 2025108.48108.49107.88108.49108.100.07%870,807
Sep 5, 2025108.83109.10107.99108.41108.02-0.21%146,868
Sep 4, 2025108.04108.67107.86108.64108.250.78%137,623
Sep 3, 2025107.80108.02107.36107.80107.410.01%177,182
Sep 2, 2025107.28107.79106.99107.79107.40-0.39%1,610,696
Aug 29, 2025107.95108.33107.79108.21107.820.03%319,590
Aug 28, 2025108.12108.18107.62108.18107.790.06%366,883
Aug 27, 2025107.34108.11107.34108.11107.720.36%379,972
Aug 26, 2025107.26107.72107.12107.72107.330.32%735,098
Aug 25, 2025107.81107.84107.38107.38106.99-0.55%289,590
Aug 22, 2025106.96108.22106.94107.97107.581.46%94,847
Aug 21, 2025106.55106.68106.13106.42106.04-0.41%84,656
Aug 20, 2025106.87107.04106.41106.86106.470.04%140,461
Aug 19, 2025106.63107.29106.56106.82106.430.29%150,504
Aug 18, 2025106.51106.74106.37106.51106.120.08%101,047
Aug 15, 2025106.84106.84106.40106.42106.040.08%114,144
Aug 14, 2025105.83106.41105.63106.33105.950.05%279,751
Aug 13, 2025105.76106.31105.41106.28105.900.83%244,963
Aug 12, 2025104.47105.40104.36105.40105.021.17%154,094
Aug 11, 2025104.47104.85104.11104.18103.80-0.15%131,009
Aug 8, 2025103.89104.52103.88104.34103.960.72%113,194
Aug 7, 2025104.24104.43103.11103.59103.22-0.19%196,748
Aug 6, 2025103.47103.99103.23103.79103.410.32%150,011
Aug 5, 2025103.41103.64102.94103.46103.090.31%252,994
Aug 4, 2025102.67103.29102.67103.14102.770.95%135,870
Aug 1, 2025102.94102.94101.80102.17101.80-1.54%133,770
Jul 31, 2025104.55104.95103.50103.77103.39-0.63%182,852
Jul 30, 2025104.91105.10104.07104.43104.05-0.42%186,677
Jul 29, 2025105.32105.32104.64104.87104.49-0.22%100,989