Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
116.33
-0.72 (-0.62%)
Mar 18, 2026, 11:34 AM EDT - Market open

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026116.53116.78116.18116.39--0.56%38,839
Mar 17, 2026117.44117.71116.99117.05117.050.24%230,618
Mar 16, 2026116.87117.27116.50116.77116.770.65%178,166
Mar 13, 2026116.80117.19115.93116.02116.02-0.15%164,457
Mar 12, 2026116.47117.11116.19116.19116.19-0.87%264,798
Mar 11, 2026117.32117.57116.77117.21117.21-0.08%188,849
Mar 10, 2026117.97118.56117.22117.30117.30-0.72%231,468
Mar 9, 2026117.05118.28115.84118.15118.150.18%820,919
Mar 6, 2026117.88118.19116.90117.94117.94-0.89%441,828
Mar 5, 2026119.58119.95118.32119.00119.00-1.12%225,849
Mar 4, 2026120.03120.63119.53120.35120.350.43%224,723
Mar 3, 2026119.20120.31117.99119.83119.83-0.85%854,853
Mar 2, 2026120.21121.13120.20120.86120.86-0.17%225,724
Feb 27, 2026120.19121.17119.93121.07121.070.31%196,304
Feb 26, 2026120.66121.13120.06120.69120.690.24%205,272
Feb 25, 2026120.45120.55119.81120.40120.400.22%224,727
Feb 24, 2026119.52120.24119.39120.13120.130.45%776,070
Feb 23, 2026120.25120.83119.23119.59119.59-0.88%183,041
Feb 20, 2026119.87120.65119.59120.65120.650.37%194,861
Feb 19, 2026120.54120.70119.85120.20120.20-0.37%186,493
Feb 18, 2026120.36120.96120.24120.65120.650.33%748,465
Feb 17, 2026120.53120.80119.57120.25120.25-0.18%590,399
Feb 13, 2026119.50120.85119.34120.47120.470.76%172,019
Feb 12, 2026121.24121.77119.48119.56119.56-1.19%198,287
Feb 11, 2026120.83121.18120.50121.00121.000.50%337,018
Feb 10, 2026120.75121.12120.38120.40120.40-0.28%555,678
Feb 9, 2026120.64121.00120.15120.74120.74-0.05%357,735
Feb 6, 2026119.27121.02119.27120.80120.801.42%482,735
Feb 5, 2026119.16119.71118.84119.11119.11-0.38%184,876
Feb 4, 2026119.46120.07119.24119.57119.570.19%244,928
Feb 3, 2026118.78119.65118.42119.34119.340.40%222,477
Feb 2, 2026117.64118.94117.64118.86118.860.78%186,876
Jan 30, 2026117.45118.01116.85117.94117.940.14%170,530
Jan 29, 2026117.87118.35116.98117.77117.770.39%258,840
Jan 28, 2026117.40117.64116.93117.31117.31-0.07%259,210
Jan 27, 2026117.60117.63117.09117.39117.39-0.90%322,958
Jan 26, 2026118.41118.66118.29118.46118.460.25%161,099
Jan 23, 2026118.16118.36117.79118.17118.17-0.16%180,559
Jan 22, 2026118.34118.77118.14118.36118.360.37%203,180
Jan 21, 2026116.96118.33116.92117.92117.921.24%221,339
Jan 20, 2026117.00117.56116.32116.48116.48-1.41%352,859
Jan 16, 2026118.52118.75118.02118.15118.15-0.45%200,854
Jan 15, 2026118.38118.90118.16118.68118.680.45%213,594
Jan 14, 2026117.79118.23117.68118.15118.150.22%267,021
Jan 13, 2026118.35118.50117.59117.89117.89-0.23%232,333
Jan 12, 2026117.64118.20117.38118.16118.160.08%216,896
Jan 9, 2026117.72118.19117.50118.06118.060.43%208,207
Jan 8, 2026116.30117.75116.30117.55117.551.05%428,902
Jan 7, 2026117.61117.61116.30116.33116.33-0.95%367,585
Jan 6, 2026116.55117.65116.55117.44117.440.72%212,823