RWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	102.94	102.94	101.80	102.17	102.17	-1.54%	133,770
Jul 31, 2025	104.55	104.95	103.50	103.77	103.77	-0.63%	182,852
Jul 30, 2025	104.91	105.10	104.07	104.43	104.43	-0.42%	186,677
Jul 29, 2025	105.32	105.32	104.64	104.87	104.87	-0.22%	100,989
Jul 28, 2025	105.58	105.58	104.96	105.10	105.10	-0.47%	143,755
Jul 25, 2025	105.25	105.60	104.99	105.60	105.60	0.58%	110,940
Jul 24, 2025	105.48	105.84	104.99	104.99	104.99	-0.77%	149,186
Jul 23, 2025	105.05	105.81	105.05	105.81	105.81	1.08%	254,364
Jul 22, 2025	104.12	104.75	104.12	104.68	104.68	0.73%	143,606
Jul 21, 2025	104.22	104.61	103.92	103.92	103.92	-0.03%	131,965
Jul 18, 2025	104.37	104.42	103.70	103.95	103.95	-0.40%	162,927
Jul 17, 2025	103.77	104.37	103.54	104.37	104.37	0.41%	183,971
Jul 16, 2025	103.94	103.99	102.91	103.94	103.94	0.27%	152,869
Jul 15, 2025	104.98	105.05	103.66	103.66	103.66	-1.25%	184,330
Jul 14, 2025	104.63	104.97	104.38	104.97	104.97	0.14%	194,949
Jul 11, 2025	104.88	104.99	104.50	104.82	104.82	-0.54%	133,532
Jul 10, 2025	104.98	105.59	104.71	105.39	105.39	0.34%	307,742
Jul 9, 2025	105.00	105.04	104.47	105.03	105.03	0.36%	187,614
Jul 8, 2025	104.79	105.08	104.63	104.65	104.65	-0.06%	235,907
Jul 7, 2025	105.27	105.39	104.24	104.71	104.71	-0.83%	218,107
Jul 3, 2025	105.20	105.71	105.20	105.59	105.59	0.60%	79,735
Jul 2, 2025	105.07	105.27	104.56	104.96	104.96	-0.53%	143,376
Jul 1, 2025	104.25	105.63	104.10	105.52	105.52	1.18%	220,252
Jun 30, 2025	104.21	104.50	103.88	104.29	104.29	0.19%	114,931
Jun 27, 2025	103.56	104.22	103.43	104.09	104.09	0.82%	97,365
Jun 26, 2025	102.80	103.40	102.80	103.24	103.24	0.72%	146,324
Jun 25, 2025	102.95	102.95	102.37	102.50	102.50	-0.51%	114,577
Jun 24, 2025	102.63	103.21	102.51	103.03	103.03	0.87%	113,283
Jun 23, 2025	101.78	102.31	101.18	102.14	102.14	0.02%	91,347
Jun 20, 2025	102.50	102.62	101.74	102.12	101.76	0.16%	133,625
Jun 18, 2025	102.00	102.50	101.82	101.96	101.60	0.23%	100,268
Jun 17, 2025	102.15	102.46	101.71	101.73	101.37	-0.62%	129,100
Jun 16, 2025	102.15	102.76	102.14	102.36	102.00	0.62%	126,093
Jun 13, 2025	101.83	102.42	101.47	101.73	101.37	-0.85%	80,914
Jun 12, 2025	101.81	102.60	101.47	102.60	102.24	0.58%	93,872
Jun 11, 2025	102.54	102.54	101.80	102.01	101.65	-0.26%	139,963
Jun 10, 2025	101.90	102.46	101.87	102.28	101.92	0.59%	546,370
Jun 9, 2025	101.88	102.14	101.57	101.68	101.32	-0.07%	79,104
Jun 6, 2025	101.55	101.78	101.28	101.75	101.39	1.19%	97,012
Jun 5, 2025	101.28	101.33	100.37	100.55	100.19	-0.54%	116,564
Jun 4, 2025	101.64	101.71	101.00	101.10	100.74	-0.30%	132,915
Jun 3, 2025	100.84	101.62	100.65	101.40	101.04	0.57%	136,995
Jun 2, 2025	100.57	100.94	99.84	100.83	100.47	0.21%	93,056
May 30, 2025	100.35	101.09	100.03	100.62	100.26	-0.04%	168,963
May 29, 2025	100.61	100.66	99.65	100.66	100.30	0.51%	130,610
May 28, 2025	101.06	101.16	100.11	100.15	99.79	-0.75%	140,006
May 27, 2025	100.37	101.01	99.95	100.91	100.55	1.49%	152,002
May 23, 2025	98.87	99.64	98.79	99.43	99.08	-0.46%	109,735
May 22, 2025	99.87	100.33	99.41	99.89	99.54	-0.29%	225,005
May 21, 2025	101.24	101.48	100.01	100.18	99.82	-1.89%	127,834