Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
134.18
+0.29 (0.22%)
Aug 24, 2026, 11:06 AM EDT - Market open

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026133.97134.49133.97134.21-0.24%36,368
Aug 21, 2026133.52134.18133.52133.89133.890.65%169,039
Aug 20, 2026133.72134.10132.96133.03133.03-1.23%199,918
Aug 19, 2026134.83135.71134.58134.69134.690.16%361,081
Aug 18, 2026134.67135.03134.41134.47134.470.05%255,944
Aug 17, 2026135.14135.19134.34134.40134.40-0.89%160,140
Aug 14, 2026135.38135.69135.38135.61135.610.19%170,455
Aug 13, 2026135.17135.62134.93135.35135.350.41%178,159
Aug 12, 2026134.66134.97134.27134.80134.800.08%354,014
Aug 11, 2026134.87135.31134.57134.69134.69-0.05%242,924
Aug 10, 2026134.10134.79134.06134.76134.760.48%351,209
Aug 7, 2026133.38134.30133.29134.12134.120.37%393,973
Aug 6, 2026134.78134.78133.11133.62133.62-0.24%188,994
Aug 5, 2026134.41134.62133.64133.94133.94-0.05%332,380
Aug 4, 2026132.63134.22132.33134.01134.010.78%369,446
Aug 3, 2026132.49133.10132.48132.97132.970.96%222,662
Jul 31, 2026131.30132.02130.72131.71131.710.47%406,001
Jul 30, 2026130.66131.16129.99131.10131.100.05%580,104
Jul 29, 2026132.46132.55130.95131.04131.04-1.06%227,828
Jul 28, 2026131.63132.56131.54132.44132.441.13%229,965
Jul 27, 2026130.78131.34130.66130.96130.960.58%368,407
Jul 24, 2026129.33130.57129.33130.20130.200.81%237,590
Jul 23, 2026129.42129.67128.84129.16129.16-0.85%170,381
Jul 22, 2026130.76131.19130.15130.27130.27-0.15%240,330
Jul 21, 2026129.83130.48129.57130.46130.460.52%204,452
Jul 20, 2026130.54130.68129.67129.78129.78-0.42%153,120
Jul 17, 2026130.62131.56130.15130.33130.33-0.47%125,096
Jul 16, 2026130.73131.26130.60130.94130.940.51%146,015
Jul 15, 2026130.25130.79130.08130.28130.28-0.05%337,863
Jul 14, 2026130.40130.84130.15130.34130.34-0.30%202,667
Jul 13, 2026130.64131.30130.59130.73130.730.35%177,040
Jul 10, 2026130.09130.44129.76130.28130.280.40%385,269
Jul 9, 2026129.07129.80129.07129.76129.760.34%204,564
Jul 8, 2026129.72129.79129.12129.32129.32-0.59%369,129
Jul 7, 2026130.42130.83129.92130.09130.090.32%299,115
Jul 6, 2026129.64130.09129.04129.68129.680.20%569,705
Jul 2, 2026129.13129.67128.60129.42129.420.73%245,884
Jul 1, 2026127.66128.94127.58128.48128.480.56%327,974
Jun 30, 2026127.83128.17127.50127.76127.76-0.17%258,821
Jun 29, 2026128.36128.65127.90127.98127.980.13%492,020
Jun 26, 2026127.40128.47127.33127.82127.820.30%208,694
Jun 25, 2026127.49128.56127.28127.44127.440.06%205,620
Jun 24, 2026127.31128.02127.07127.36127.360.21%173,108
Jun 23, 2026126.64127.45126.36127.09127.090.13%159,130
Jun 22, 2026126.95127.49126.77126.93126.930.01%138,457
Jun 18, 2026128.24128.24127.18127.31126.92-0.03%158,081
Jun 17, 2026129.05129.22127.12127.35126.96-1.52%318,846
Jun 16, 2026129.87129.95129.14129.32128.92-0.12%403,200
Jun 15, 2026129.66130.00129.36129.47129.070.43%188,386
Jun 12, 2026128.59129.10127.83128.91128.510.81%258,741