Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
132.19
+0.93 (0.71%)
Sep 21, 2026, 1:44 PM EDT - Market open

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026131.85132.30131.47132.30-0.49%194,843
Sep 18, 2026132.14132.27131.58131.66131.66-0.67%218,981
Sep 17, 2026132.91132.91132.18132.55132.550.41%351,899
Sep 16, 2026133.32133.34131.34132.01132.01-0.92%262,203
Sep 15, 2026133.65133.65132.97133.23133.23-0.50%277,200
Sep 14, 2026133.78134.16133.51133.90133.900.19%208,345
Sep 11, 2026133.73133.91133.33133.64133.640.84%210,833
Sep 10, 2026132.76133.15132.52132.53132.53-0.29%213,313
Sep 9, 2026133.59133.61132.91132.91132.91-0.61%238,717
Sep 8, 2026134.29134.41133.70133.73133.73-0.85%137,215
Sep 4, 2026135.06135.45134.81134.88134.88-0.63%190,871
Sep 3, 2026135.07135.88134.84135.73135.730.88%238,864
Sep 2, 2026133.86134.82133.86134.55134.550.79%165,312
Sep 1, 2026133.46134.14133.24133.50133.50-0.02%223,244
Aug 31, 2026133.88134.34133.49133.53133.53-0.47%225,953
Aug 28, 2026134.27134.66133.99134.16134.160.19%184,776
Aug 27, 2026134.05134.26133.68133.91133.91-0.53%291,924
Aug 26, 2026134.32134.90134.32134.62134.620.13%175,064
Aug 25, 2026134.46134.80134.00134.44134.44-344,039
Aug 24, 2026133.97134.51133.97134.44134.440.41%365,316
Aug 21, 2026133.52134.18133.52133.89133.890.65%169,039
Aug 20, 2026133.72134.10132.96133.03133.03-1.23%199,918
Aug 19, 2026134.83135.71134.58134.69134.690.16%361,081
Aug 18, 2026134.67135.03134.41134.47134.470.05%255,944
Aug 17, 2026135.14135.19134.34134.40134.40-0.89%160,140
Aug 14, 2026135.38135.69135.38135.61135.610.19%170,455
Aug 13, 2026135.17135.62134.93135.35135.350.41%178,159
Aug 12, 2026134.66134.97134.27134.80134.800.08%354,014
Aug 11, 2026134.87135.31134.57134.69134.69-0.05%242,924
Aug 10, 2026134.10134.79134.06134.76134.760.48%351,209
Aug 7, 2026133.38134.30133.29134.12134.120.37%393,973
Aug 6, 2026134.78134.78133.11133.62133.62-0.24%188,994
Aug 5, 2026134.41134.62133.64133.94133.94-0.05%332,380
Aug 4, 2026132.63134.22132.33134.01134.010.78%369,446
Aug 3, 2026132.49133.10132.48132.97132.970.96%222,662
Jul 31, 2026131.30132.02130.72131.71131.710.47%406,001
Jul 30, 2026130.66131.16129.99131.10131.100.05%580,104
Jul 29, 2026132.46132.55130.95131.04131.04-1.06%227,828
Jul 28, 2026131.63132.56131.54132.44132.441.13%229,965
Jul 27, 2026130.78131.34130.66130.96130.960.58%368,407
Jul 24, 2026129.33130.57129.33130.20130.200.81%237,590
Jul 23, 2026129.42129.67128.84129.16129.16-0.85%170,381
Jul 22, 2026130.76131.19130.15130.27130.27-0.15%240,330
Jul 21, 2026129.83130.48129.57130.46130.460.52%204,452
Jul 20, 2026130.54130.68129.67129.78129.78-0.42%153,120
Jul 17, 2026130.62131.56130.15130.33130.33-0.47%125,096
Jul 16, 2026130.73131.26130.60130.94130.940.51%146,015
Jul 15, 2026130.25130.79130.08130.28130.28-0.05%337,863
Jul 14, 2026130.40130.84130.15130.34130.34-0.30%202,667
Jul 13, 2026130.64131.30130.59130.73130.730.35%177,040