Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
126.45
+0.34 (0.27%)
May 27, 2026, 1:27 PM EDT - Market open

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026126.54126.57125.96126.10126.10-0.18%154,548
May 22, 2026125.84126.56125.67126.33126.330.89%162,483
May 21, 2026124.61125.34124.09125.22125.220.01%268,126
May 20, 2026124.79125.47124.46125.21125.210.51%396,660
May 19, 2026124.54125.13124.02124.58124.58-0.38%224,495
May 18, 2026124.49125.09124.10125.05125.050.51%181,255
May 15, 2026125.11125.19124.39124.41124.41-0.93%129,093
May 14, 2026125.28125.92125.25125.58125.580.41%171,608
May 13, 2026124.45125.27124.23125.07125.070.30%241,223
May 12, 2026123.98124.82123.29124.70124.700.52%286,466
May 11, 2026124.55124.67123.87124.05124.05-0.27%179,234
May 8, 2026124.06124.53123.87124.39124.390.62%96,776
May 7, 2026124.15124.37123.34123.62123.62-0.49%256,898
May 6, 2026123.89124.49123.77124.23124.230.62%300,320
May 5, 2026123.24123.82123.10123.47123.470.50%215,336
May 4, 2026123.22123.77122.68122.85122.85-0.54%123,400
May 1, 2026124.22124.41123.52123.52123.52-0.29%117,483
Apr 30, 2026122.66124.00122.33123.88123.881.04%132,340
Apr 29, 2026121.99122.61121.98122.60122.600.31%136,735
Apr 28, 2026122.23122.29121.65122.22122.220.29%200,451
Apr 27, 2026121.57122.19121.57121.87121.870.08%281,983
Apr 24, 2026122.16122.17121.40121.77121.77-0.21%96,828
Apr 23, 2026121.79122.20121.04122.03122.030.28%135,503
Apr 22, 2026122.25122.29121.47121.69121.690.07%286,532
Apr 21, 2026122.56122.73121.40121.60121.60-0.15%206,716
Apr 20, 2026121.64122.00121.59121.78121.78-0.02%508,967
Apr 17, 2026120.96122.16120.96121.80121.800.99%208,801
Apr 16, 2026120.03120.62120.03120.61120.610.63%174,252
Apr 15, 2026119.92120.11119.35119.85119.850.03%338,074
Apr 14, 2026119.23119.98119.04119.81119.810.47%310,714
Apr 13, 2026118.05119.26117.86119.25119.250.75%316,528
Apr 10, 2026119.33119.37118.25118.36118.36-0.72%275,980
Apr 9, 2026118.43119.42118.43119.22119.220.43%523,088
Apr 8, 2026118.14118.71118.00118.71118.712.05%685,269
Apr 7, 2026116.39116.51115.66116.33116.330.20%253,144
Apr 6, 2026115.43116.13115.42116.10116.100.44%205,325
Apr 2, 2026114.44115.86114.27115.59115.590.30%149,840
Apr 1, 2026115.19115.63114.98115.24115.240.29%197,523
Mar 31, 2026113.58115.03113.23114.91114.912.04%338,035
Mar 30, 2026113.68113.73112.21112.61112.61-0.18%197,220
Mar 27, 2026114.17114.17112.61112.81112.81-1.39%228,576
Mar 26, 2026114.76115.65114.31114.40114.40-0.82%185,943
Mar 25, 2026115.67116.01114.79115.35115.350.44%105,275
Mar 24, 2026113.75115.38113.75114.84114.840.41%161,657
Mar 23, 2026114.91115.61114.24114.37114.370.83%126,676
Mar 20, 2026115.17115.20113.51113.86113.43-1.21%266,034
Mar 19, 2026115.11115.86114.71115.26114.83-0.18%231,168
Mar 18, 2026116.53116.78115.41115.47115.04-1.35%166,889
Mar 17, 2026117.44117.71116.99117.05116.610.24%230,618
Mar 16, 2026116.87117.27116.50116.77116.330.65%178,166