Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
133.80
-0.33 (-0.25%)
At close: Nov 6, 2026, 4:00 PM EST
133.50
-0.30 (-0.22%)
After-hours: Nov 6, 2026, 4:15 PM EST

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026132.77134.37132.65133.80133.80-0.25%458,629
Nov 5, 2026138.70138.86134.06134.13134.13-2.61%809,367
Nov 4, 2026136.62137.98136.36137.73137.732.13%380,057
Nov 3, 2026134.96135.25134.43134.86134.86-0.30%383,530
Nov 2, 2026135.23136.00135.23135.27135.270.42%312,499
Oct 30, 2026135.39135.60134.29134.71134.71-0.44%167,922
Oct 29, 2026134.94135.30134.67135.30135.300.65%256,066
Oct 28, 2026134.09134.62133.93134.43134.430.01%232,821
Oct 27, 2026134.72134.82134.20134.42134.42-0.20%283,130
Oct 26, 2026134.67135.45134.44134.69134.690.16%266,275
Oct 23, 2026135.03135.06134.29134.47134.47-0.92%184,815
Oct 22, 2026134.83135.77134.71135.72135.720.35%209,538
Oct 21, 2026135.22135.40134.79135.24135.240.04%236,376
Oct 20, 2026134.38135.36134.29135.18135.180.79%223,712
Oct 19, 2026134.15134.43133.88134.12134.12-0.03%287,213
Oct 16, 2026135.17135.30133.89134.16134.16-0.21%220,552
Oct 15, 2026134.02134.52133.78134.44134.440.86%546,164
Oct 14, 2026132.97133.30132.50133.30133.300.14%215,557
Oct 13, 2026133.62133.74132.70133.12133.120.17%275,491
Oct 12, 2026132.63132.96132.57132.90132.900.42%195,950
Oct 9, 2026131.86132.55131.86132.34132.340.33%196,399
Oct 8, 2026130.92132.03130.91131.91131.910.61%325,227
Oct 7, 2026131.01131.43130.86131.11131.11-0.18%301,836
Oct 6, 2026130.90131.47130.89131.35131.350.57%263,466
Oct 5, 2026129.75130.82129.40130.61130.610.63%200,636
Oct 2, 2026129.77129.96129.26129.79129.790.48%305,517
Oct 1, 2026128.84129.38128.15129.17129.170.38%247,466
Sep 30, 2026129.92129.92128.62128.68128.68-0.75%341,999
Sep 29, 2026129.61129.66129.02129.65129.65-0.20%396,967
Sep 28, 2026130.37130.55129.80129.91129.91-0.76%423,041
Sep 25, 2026130.15131.02129.79130.90130.900.63%286,411
Sep 24, 2026130.53130.75130.02130.08130.08-0.47%356,629
Sep 23, 2026131.43131.45130.52130.69130.69-0.64%262,164
Sep 22, 2026132.30132.53131.40131.53131.53-0.36%348,578
Sep 21, 2026131.85132.39131.47132.00132.000.56%390,331
Sep 18, 2026132.14132.27131.58131.66131.26-0.67%219,029
Sep 17, 2026132.91132.91132.18132.55132.150.41%351,908
Sep 16, 2026133.32133.34131.34132.01131.61-0.92%262,385
Sep 15, 2026133.65133.65132.97133.23132.83-0.50%277,207
Sep 14, 2026133.78134.16133.51133.90133.490.19%212,171
Sep 11, 2026133.73133.91133.33133.64133.240.84%211,258
Sep 10, 2026132.76133.15132.52132.53132.13-0.29%213,418
Sep 9, 2026133.59133.61132.91132.91132.51-0.61%238,719
Sep 8, 2026134.29134.41133.70133.73133.33-0.85%137,218
Sep 4, 2026135.06135.45134.81134.88134.47-0.63%192,322
Sep 3, 2026135.07135.88134.84135.73135.320.88%238,866
Sep 2, 2026133.86134.82133.86134.55134.140.79%165,313
Sep 1, 2026133.46134.14133.24133.50133.10-0.02%223,245
Aug 31, 2026133.88134.34133.49133.53133.13-0.47%225,954
Aug 28, 2026134.27134.66133.99134.16133.750.19%184,792