RWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	130.54	130.68	129.67	129.78	129.78	-0.42%	153,120
Jul 17, 2026	130.62	131.56	130.15	130.33	130.33	-0.47%	125,096
Jul 16, 2026	130.73	131.26	130.60	130.94	130.94	0.51%	146,015
Jul 15, 2026	130.25	130.79	130.08	130.28	130.28	-0.05%	337,863
Jul 14, 2026	130.40	130.84	130.15	130.34	130.34	-0.30%	202,667
Jul 13, 2026	130.64	131.30	130.59	130.73	130.73	0.35%	177,040
Jul 10, 2026	130.09	130.44	129.76	130.28	130.28	0.40%	385,269
Jul 9, 2026	129.07	129.80	129.07	129.76	129.76	0.34%	204,564
Jul 8, 2026	129.72	129.79	129.12	129.32	129.32	-0.59%	369,129
Jul 7, 2026	130.42	130.83	129.92	130.09	130.09	0.32%	299,115
Jul 6, 2026	129.64	130.09	129.04	129.68	129.68	0.20%	569,705
Jul 2, 2026	129.13	129.67	128.60	129.42	129.42	0.73%	245,884
Jul 1, 2026	127.66	128.94	127.58	128.48	128.48	0.56%	327,974
Jun 30, 2026	127.83	128.17	127.50	127.76	127.76	-0.17%	258,821
Jun 29, 2026	128.36	128.65	127.90	127.98	127.98	0.13%	492,020
Jun 26, 2026	127.40	128.47	127.33	127.82	127.82	0.30%	208,694
Jun 25, 2026	127.49	128.56	127.28	127.44	127.44	0.06%	205,620
Jun 24, 2026	127.31	128.02	127.07	127.36	127.36	0.21%	173,108
Jun 23, 2026	126.64	127.45	126.36	127.09	127.09	0.13%	159,130
Jun 22, 2026	126.95	127.49	126.77	126.93	126.93	0.01%	138,457
Jun 18, 2026	128.24	128.24	127.18	127.31	126.92	-0.03%	158,081
Jun 17, 2026	129.05	129.22	127.12	127.35	126.96	-1.52%	318,846
Jun 16, 2026	129.87	129.95	129.14	129.32	128.92	-0.12%	403,200
Jun 15, 2026	129.66	130.00	129.36	129.47	129.07	0.43%	188,386
Jun 12, 2026	128.59	129.10	127.83	128.91	128.51	0.81%	258,741
Jun 11, 2026	126.79	128.32	126.57	127.88	127.49	1.20%	446,764
Jun 10, 2026	127.58	127.77	126.34	126.36	125.97	-1.02%	226,148
Jun 9, 2026	127.67	128.12	126.00	127.66	127.27	0.33%	348,977
Jun 8, 2026	127.14	127.81	127.14	127.24	126.85	0.17%	507,817
Jun 5, 2026	128.11	128.40	126.82	127.03	126.64	-0.97%	320,596
Jun 4, 2026	127.57	128.42	127.57	128.28	127.88	1.25%	180,613
Jun 3, 2026	126.94	127.23	126.65	126.70	126.31	-0.42%	172,408
Jun 2, 2026	127.20	127.60	126.95	127.23	126.84	-0.16%	147,747
Jun 1, 2026	126.76	127.57	126.76	127.43	127.04	0.14%	138,049
May 29, 2026	127.54	127.74	127.19	127.25	126.86	0.15%	251,298
May 28, 2026	126.69	127.20	126.38	127.06	126.67	0.40%	145,955
May 27, 2026	126.20	126.82	126.20	126.56	126.17	0.36%	122,426
May 26, 2026	126.54	126.57	125.96	126.10	125.71	-0.18%	154,548
May 22, 2026	125.84	126.56	125.67	126.33	125.94	0.89%	162,485
May 21, 2026	124.61	125.34	124.09	125.22	124.83	0.01%	268,126
May 20, 2026	124.79	125.47	124.46	125.21	124.82	0.51%	396,660
May 19, 2026	124.54	125.13	124.02	124.58	124.20	-0.38%	224,495
May 18, 2026	124.49	125.09	124.10	125.05	124.66	0.51%	181,255
May 15, 2026	125.11	125.19	124.39	124.41	124.03	-0.93%	129,093
May 14, 2026	125.28	125.92	125.25	125.58	125.19	0.41%	171,608
May 13, 2026	124.45	125.27	124.23	125.07	124.68	0.30%	241,223
May 12, 2026	123.98	124.82	123.29	124.70	124.32	0.52%	286,466
May 11, 2026	124.55	124.67	123.87	124.05	123.67	-0.27%	179,234
May 8, 2026	124.06	124.53	123.87	124.39	124.01	0.62%	96,776
May 7, 2026	124.15	124.37	123.34	123.62	123.24	-0.49%	256,898