Skip to main content
logo
Invesco S&P 500 Revenue ETF (RWL)
NYSEARCA: RWL · Real-Time Price · USD
123.52
-0.36 (-0.29%)
May 1, 2026, 4:00 PM EDT - Market closed

RWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026124.22124.41123.52123.52123.52-0.29%117,460
Apr 30, 2026122.66124.00122.33123.88123.881.04%132,338
Apr 29, 2026121.99122.61121.98122.60122.600.31%136,731
Apr 28, 2026122.23122.29121.65122.22122.220.29%200,407
Apr 27, 2026121.57122.19121.57121.87121.870.08%281,982
Apr 24, 2026122.16122.17121.40121.77121.77-0.21%96,828
Apr 23, 2026121.79122.20121.04122.03122.030.28%135,503
Apr 22, 2026122.25122.29121.47121.69121.690.07%286,532
Apr 21, 2026122.56122.73121.40121.60121.60-0.15%206,716
Apr 20, 2026121.64122.00121.59121.78121.78-0.02%508,917
Apr 17, 2026120.96122.16120.96121.80121.800.99%208,801
Apr 16, 2026120.03120.62120.03120.61120.610.63%174,252
Apr 15, 2026119.92120.11119.35119.85119.850.03%338,074
Apr 14, 2026119.23119.98119.04119.81119.810.47%310,694
Apr 13, 2026118.05119.26117.86119.25119.250.75%316,427
Apr 10, 2026119.33119.37118.25118.36118.36-0.72%275,980
Apr 9, 2026118.43119.42118.43119.22119.220.43%523,049
Apr 8, 2026118.14118.71118.00118.71118.712.05%685,269
Apr 7, 2026116.39116.51115.66116.33116.330.20%253,043
Apr 6, 2026115.43116.13115.42116.10116.100.44%205,325
Apr 2, 2026114.44115.86114.27115.59115.590.30%149,786
Apr 1, 2026115.19115.63114.98115.24115.240.29%197,519
Mar 31, 2026113.58115.03113.23114.91114.912.04%338,035
Mar 30, 2026113.68113.73112.21112.61112.61-0.18%197,166
Mar 27, 2026114.17114.17112.61112.81112.81-1.39%228,575
Mar 26, 2026114.76115.65114.31114.40114.40-0.82%185,943
Mar 25, 2026115.67116.01114.79115.35115.350.44%104,471
Mar 24, 2026113.75115.38113.75114.84114.840.41%161,655
Mar 23, 2026114.91115.61114.24114.37114.370.45%126,676
Mar 20, 2026115.17115.20113.51113.86113.43-1.21%266,034
Mar 19, 2026115.11115.86114.71115.26114.83-0.18%231,168
Mar 18, 2026116.53116.78115.41115.47115.04-1.35%166,889
Mar 17, 2026117.44117.71116.99117.05116.610.24%230,618
Mar 16, 2026116.87117.27116.50116.77116.330.65%178,166
Mar 13, 2026116.80117.19115.93116.02115.59-0.15%164,497
Mar 12, 2026116.47117.11116.19116.19115.75-0.87%264,800
Mar 11, 2026117.32117.57116.77117.21116.77-0.08%188,849
Mar 10, 2026117.97118.56117.22117.30116.86-0.72%231,474
Mar 9, 2026117.05118.28115.84118.15117.710.18%820,920
Mar 6, 2026117.88118.19116.90117.94117.50-0.89%441,829
Mar 5, 2026119.58119.95118.32119.00118.55-1.12%225,947
Mar 4, 2026120.03120.63119.53120.35119.900.43%224,723
Mar 3, 2026119.20120.31117.99119.83119.38-0.85%854,855
Mar 2, 2026120.21121.13120.20120.86120.41-0.17%225,724
Feb 27, 2026120.19121.17119.93121.07120.620.31%196,304
Feb 26, 2026120.66121.13120.06120.69120.240.24%205,272
Feb 25, 2026120.45120.55119.81120.40119.950.22%224,727
Feb 24, 2026119.52120.24119.39120.13119.680.45%776,070
Feb 23, 2026120.25120.83119.23119.59119.14-0.88%183,041
Feb 20, 2026119.87120.65119.59120.65120.200.37%194,861