RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.20	33.20	32.92	32.95	32.95	-0.12%	2,905
Mar 10, 2026	33.20	33.30	32.99	32.99	32.99	0.35%	69,632
Mar 9, 2026	32.67	32.88	32.46	32.88	32.88	0.10%	4,431
Mar 6, 2026	32.90	33.01	32.72	32.84	32.84	-1.38%	306,018
Mar 5, 2026	33.49	33.49	33.10	33.30	33.30	-0.59%	20,256
Mar 4, 2026	33.30	33.50	33.30	33.50	33.50	0.92%	4,430
Mar 3, 2026	33.05	33.19	32.75	33.19	33.19	-1.31%	1,864
Mar 2, 2026	33.39	33.63	33.32	33.63	33.63	0.30%	4,937
Feb 27, 2026	33.53	33.54	33.28	33.53	33.53	0.01%	3,120
Feb 26, 2026	33.71	33.71	33.26	33.53	33.53	-0.55%	6,377
Feb 25, 2026	33.59	33.71	33.59	33.71	33.71	0.99%	4,257
Feb 24, 2026	32.66	33.38	32.66	33.38	33.38	0.60%	6,605
Feb 23, 2026	33.28	33.28	33.04	33.18	33.18	-0.21%	17,160
Feb 20, 2026	33.10	33.33	33.10	33.25	33.25	0.61%	2,987
Feb 19, 2026	33.10	33.24	33.05	33.05	33.05	-0.63%	1,747
Feb 18, 2026	33.28	33.37	33.25	33.26	33.26	0.38%	6,540
Feb 17, 2026	32.94	33.16	32.94	33.14	33.13	0.24%	3,056
Feb 13, 2026	33.10	33.26	33.02	33.06	33.06	-0.94%	3,571
Feb 12, 2026	33.65	33.65	33.20	33.37	33.37	-0.45%	7,383
Feb 11, 2026	33.32	33.64	33.32	33.52	33.52	-0.07%	8,243
Feb 10, 2026	33.74	33.74	33.55	33.55	33.55	-0.40%	11,006
Feb 9, 2026	33.57	33.72	33.57	33.68	33.68	0.28%	2,784
Feb 6, 2026	35.15	35.15	33.29	33.59	33.59	1.39%	1,252
Feb 5, 2026	33.09	33.13	33.03	33.13	33.13	-0.64%	1,252
Feb 4, 2026	33.47	33.54	33.08	33.34	33.34	-0.70%	5,976
Feb 3, 2026	33.87	33.87	33.44	33.58	33.57	-0.91%	10,566
Feb 2, 2026	33.78	33.90	33.72	33.89	33.89	0.75%	3,444
Jan 30, 2026	32.01	33.93	32.01	33.63	33.63	-0.83%	5,216
Jan 29, 2026	34.16	34.16	33.80	33.92	33.92	-0.24%	2,946
Jan 28, 2026	34.07	34.07	34.00	34.00	34.00	0.01%	2,370
Jan 27, 2026	33.75	34.04	33.75	34.00	34.00	0.94%	4,550
Jan 26, 2026	33.60	33.68	33.57	33.68	33.68	0.99%	4,478
Jan 23, 2026	33.00	33.40	33.00	33.35	33.35	0.52%	6,060
Jan 22, 2026	35.00	35.00	33.10	33.18	33.18	0.41%	6,245
Jan 21, 2026	32.81	33.05	32.66	33.04	33.04	1.13%	21,021
Jan 20, 2026	33.01	33.20	32.68	32.68	32.68	-0.44%	20,734
Jan 16, 2026	34.00	34.00	32.82	32.82	32.82	-0.30%	19,491
Jan 15, 2026	33.55	33.69	32.92	32.92	32.92	-0.95%	17,022
Jan 14, 2026	33.42	33.42	33.21	33.24	33.24	-0.73%	8,496
Jan 13, 2026	33.60	33.60	33.48	33.48	33.48	-0.21%	2,672
Jan 12, 2026	33.47	33.55	33.47	33.55	33.55	0.24%	1,068
Jan 9, 2026	33.36	33.48	33.36	33.47	33.47	0.69%	1,787
Jan 8, 2026	33.34	33.37	33.23	33.24	33.24	-0.97%	1,407
Jan 7, 2026	33.30	33.75	33.30	33.57	33.57	-0.27%	13,513
Jan 6, 2026	33.65	33.66	33.46	33.66	33.66	0.84%	25,008
Jan 5, 2026	33.31	33.49	33.22	33.38	33.38	0.97%	15,645
Jan 2, 2026	33.40	33.70	32.95	33.06	33.05	-0.44%	5,910
Dec 31, 2025	32.50	33.60	32.50	33.20	33.20	-2.07%	8,960
Dec 30, 2025	33.80	37.40	33.20	33.90	33.90	-11.71%	7,684
Dec 29, 2025	38.40	38.80	38.00	38.40	33.52	0.85%	7,225