RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.04	39.07	38.91	38.96	38.96	-0.28%	4,497
Aug 13, 2026	38.87	39.18	38.73	39.07	39.07	1.17%	11,019
Aug 12, 2026	38.70	38.73	38.58	38.62	38.62	0.36%	16,553
Aug 11, 2026	38.65	38.73	38.48	38.48	38.48	-0.36%	9,427
Aug 10, 2026	38.47	38.72	38.47	38.62	38.62	0.14%	3,203
Aug 7, 2026	38.53	38.67	38.28	38.57	38.57	0.42%	6,674
Aug 6, 2026	38.58	38.66	38.33	38.41	38.41	-0.89%	9,019
Aug 5, 2026	38.96	38.97	38.69	38.75	38.75	0.19%	11,614
Aug 4, 2026	36.84	38.68	36.84	38.68	38.68	1.84%	3,913
Aug 3, 2026	37.73	37.98	37.73	37.98	37.98	0.64%	2,356
Jul 31, 2026	37.40	37.74	37.40	37.74	37.74	0.44%	3,244
Jul 30, 2026	37.50	37.60	37.37	37.57	37.57	0.87%	5,389
Jul 29, 2026	37.39	37.60	37.25	37.25	37.25	-0.49%	8,442
Jul 28, 2026	37.00	37.48	37.00	37.43	37.43	0.56%	8,829
Jul 27, 2026	37.29	37.30	37.14	37.22	37.22	-0.15%	4,475
Jul 24, 2026	37.32	37.57	37.28	37.28	37.28	0.11%	7,078
Jul 23, 2026	37.20	37.31	37.16	37.24	37.24	-0.98%	3,022
Jul 22, 2026	37.68	37.80	37.53	37.61	37.61	-0.52%	5,127
Jul 21, 2026	37.55	37.80	37.45	37.80	37.80	0.80%	12,390
Jul 20, 2026	37.63	37.63	37.48	37.50	37.50	0.03%	20,725
Jul 17, 2026	37.44	37.49	37.36	37.49	37.49	0.12%	4,489
Jul 16, 2026	37.70	37.70	37.36	37.45	37.45	-0.24%	37,573
Jul 15, 2026	37.74	37.75	37.49	37.54	37.54	-0.58%	11,084
Jul 14, 2026	37.54	37.76	35.67	37.76	37.76	0.31%	4,058
Jul 13, 2026	37.52	37.82	37.52	37.64	37.64	-0.21%	3,899
Jul 10, 2026	37.59	37.79	37.54	37.72	37.72	-0.01%	4,334
Jul 9, 2026	37.65	37.84	37.65	37.73	37.73	0.93%	9,063
Jul 8, 2026	37.43	37.54	37.10	37.38	37.38	0.10%	7,224
Jul 7, 2026	37.48	37.48	37.16	37.34	37.34	-0.36%	3,338
Jul 6, 2026	39.25	39.25	37.32	37.48	37.48	1.09%	13,908
Jul 2, 2026	37.00	37.46	36.97	37.07	37.07	-0.75%	5,891
Jul 1, 2026	35.25	37.50	35.25	37.35	37.35	-0.36%	5,916
Jun 30, 2026	37.36	37.59	37.29	37.49	37.49	-0.62%	7,370
Jun 29, 2026	37.00	37.72	36.80	37.72	37.72	2.65%	9,216
Jun 26, 2026	36.55	36.89	36.55	36.75	36.75	-0.26%	6,345
Jun 25, 2026	36.77	36.84	36.60	36.84	36.84	0.74%	9,594
Jun 24, 2026	36.92	36.92	36.55	36.57	36.57	-0.07%	5,087
Jun 23, 2026	36.57	36.80	36.51	36.60	36.60	-1.37%	4,952
Jun 22, 2026	37.17	37.27	37.11	37.11	37.11	-0.23%	950
Jun 18, 2026	37.21	37.35	37.04	37.19	37.19	0.69%	4,374
Jun 17, 2026	37.38	38.12	36.94	36.94	36.94	-0.82%	5,655
Jun 16, 2026	37.41	37.48	37.24	37.24	37.24	-0.29%	1,639
Jun 15, 2026	37.15	37.45	37.00	37.35	37.35	2.16%	6,839
Jun 12, 2026	36.46	36.65	36.37	36.56	36.56	0.15%	4,188
Jun 11, 2026	36.07	36.50	35.85	36.50	36.50	1.86%	14,168
Jun 10, 2026	36.35	36.51	35.84	35.84	35.84	-0.71%	10,582
Jun 9, 2026	36.60	36.61	35.45	36.09	36.09	-2.17%	11,920
Jun 8, 2026	36.70	36.89	36.70	36.89	36.89	0.45%	8,165
Jun 5, 2026	37.17	37.27	36.73	36.73	36.73	-1.79%	7,384
Jun 4, 2026	37.39	37.46	37.25	37.39	37.39	-0.25%	3,100