RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.00	38.20	37.85	38.06	38.06	-0.39%	13,801
Nov 12, 2026	38.28	38.57	38.21	38.21	38.21	-0.34%	12,486
Nov 11, 2026	38.15	38.38	38.15	38.34	38.34	1.64%	3,805
Nov 10, 2026	37.65	37.72	37.49	37.72	37.72	-0.35%	11,096
Nov 9, 2026	37.61	37.85	37.61	37.85	37.85	1.77%	2,358
Nov 6, 2026	37.22	37.37	37.19	37.19	37.19	0.18%	10,689
Nov 5, 2026	38.45	38.45	37.12	37.13	37.13	-3.95%	9,093
Nov 4, 2026	38.70	38.75	38.65	38.65	38.65	1.27%	2,791
Nov 3, 2026	38.08	38.28	38.07	38.17	38.17	-0.22%	1,912
Nov 2, 2026	38.59	38.59	38.25	38.25	38.25	0.08%	2,277
Oct 30, 2026	38.50	38.51	38.20	38.22	38.22	-0.92%	6,029
Oct 29, 2026	38.68	38.68	38.58	38.58	38.58	-0.81%	16,356
Oct 28, 2026	38.82	38.97	38.82	38.89	38.89	0.13%	1,316
Oct 27, 2026	38.74	38.92	38.74	38.84	38.84	0.01%	3,985
Oct 26, 2026	38.82	38.98	38.82	38.84	38.84	0.05%	3,111
Oct 23, 2026	38.81	38.93	38.80	38.82	38.82	-0.22%	3,061
Oct 22, 2026	38.96	39.07	38.82	38.91	38.91	-1.02%	3,857
Oct 21, 2026	39.34	39.41	39.22	39.31	39.31	0.33%	4,601
Oct 20, 2026	39.21	39.29	39.02	39.18	39.18	0.29%	2,251
Oct 19, 2026	39.24	39.24	39.06	39.07	39.07	0.38%	2,022
Oct 16, 2026	39.21	39.37	38.82	38.92	38.92	-0.88%	16,858
Oct 15, 2026	39.48	39.48	39.20	39.27	39.27	0.24%	2,635
Oct 14, 2026	39.46	39.46	39.06	39.17	39.17	-0.87%	2,935
Oct 13, 2026	39.47	39.58	39.34	39.52	39.52	-0.16%	1,925
Oct 12, 2026	39.63	39.63	39.49	39.58	39.58	-0.19%	1,619
Oct 9, 2026	39.59	39.66	39.50	39.66	39.66	0.47%	107,984
Oct 8, 2026	39.40	39.54	39.40	39.47	39.47	0.10%	7,891
Oct 7, 2026	39.27	39.53	39.22	39.43	39.43	0.17%	4,129
Oct 6, 2026	39.43	39.43	39.35	39.37	39.37	0.38%	7,655
Oct 5, 2026	39.00	39.24	39.00	39.22	39.22	1.17%	3,932
Oct 2, 2026	38.76	38.78	38.76	38.76	38.76	0.24%	3,846
Oct 1, 2026	38.52	38.67	38.52	38.67	38.67	0.38%	1,744
Sep 30, 2026	38.67	38.75	38.51	38.52	38.52	0.04%	1,725
Sep 29, 2026	38.54	38.59	38.44	38.50	38.50	-0.52%	5,549
Sep 28, 2026	38.65	38.75	38.57	38.71	38.71	-0.45%	3,372
Sep 25, 2026	38.67	38.88	38.67	38.88	38.88	0.54%	5,630
Sep 24, 2026	38.65	38.80	38.52	38.67	38.67	-0.06%	3,890
Sep 23, 2026	38.87	38.87	38.70	38.70	38.70	-1.01%	2,485
Sep 22, 2026	39.17	39.18	38.88	39.09	39.09	0.31%	8,326
Sep 21, 2026	38.96	38.97	38.65	38.97	38.97	0.60%	1,056
Sep 18, 2026	38.53	38.80	38.53	38.74	38.74	-0.32%	3,201
Sep 17, 2026	37.36	38.87	37.36	38.86	38.86	2.16%	13,000
Sep 16, 2026	38.48	38.61	38.04	38.04	38.04	-0.73%	13,831
Sep 15, 2026	38.50	38.50	38.21	38.32	38.32	-0.74%	5,662
Sep 14, 2026	38.40	38.61	38.40	38.61	38.61	-	1,491
Sep 11, 2026	38.63	38.69	38.56	38.61	38.61	0.91%	2,319
Sep 10, 2026	38.33	38.38	38.18	38.26	38.26	-0.62%	1,691
Sep 9, 2026	38.43	38.62	38.38	38.50	38.50	-0.47%	4,003
Sep 8, 2026	38.60	38.71	38.50	38.68	38.68	-0.80%	6,961
Sep 4, 2026	39.20	39.20	38.77	38.99	38.99	-1.17%	7,017