RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	35.25	35.25	35.25	35.25	-	-5.98%	271
Jun 30, 2026	37.36	37.59	37.29	37.49	37.49	-0.62%	7,370
Jun 29, 2026	37.00	37.72	36.80	37.72	37.72	2.65%	9,216
Jun 26, 2026	36.55	36.89	36.55	36.75	36.75	-0.26%	6,345
Jun 25, 2026	36.77	36.84	36.60	36.84	36.84	0.74%	9,594
Jun 24, 2026	36.92	36.92	36.55	36.57	36.57	-0.07%	5,087
Jun 23, 2026	36.57	36.80	36.51	36.60	36.60	-1.37%	4,952
Jun 22, 2026	37.17	37.27	37.11	37.11	37.11	-0.23%	950
Jun 18, 2026	37.21	37.35	37.04	37.19	37.19	0.69%	4,374
Jun 17, 2026	37.38	38.12	36.94	36.94	36.94	-0.82%	5,655
Jun 16, 2026	37.41	37.48	37.24	37.24	37.24	-0.29%	1,639
Jun 15, 2026	37.15	37.45	37.00	37.35	37.35	2.16%	6,839
Jun 12, 2026	36.46	36.65	36.37	36.56	36.56	0.15%	4,188
Jun 11, 2026	36.07	36.50	35.85	36.50	36.50	1.86%	14,168
Jun 10, 2026	36.35	36.51	35.84	35.84	35.84	-0.71%	10,582
Jun 9, 2026	36.60	36.61	35.45	36.09	36.09	-2.17%	11,920
Jun 8, 2026	36.70	36.89	36.70	36.89	36.89	0.45%	8,165
Jun 5, 2026	37.17	37.27	36.73	36.73	36.73	-1.79%	7,384
Jun 4, 2026	37.39	37.46	37.25	37.39	37.39	-0.25%	3,100
Jun 3, 2026	37.53	37.57	37.43	37.49	37.49	-0.44%	6,334
Jun 2, 2026	37.52	37.72	37.52	37.65	37.65	0.12%	6,630
Jun 1, 2026	37.37	37.61	37.37	37.61	37.61	0.75%	4,987
May 29, 2026	37.36	37.40	37.26	37.33	37.33	0.24%	2,797
May 28, 2026	36.97	37.42	36.97	37.24	37.24	0.30%	3,243
May 27, 2026	37.00	37.27	37.00	37.13	37.13	-0.20%	7,414
May 26, 2026	37.02	37.20	37.02	37.20	37.20	1.14%	3,860
May 22, 2026	36.74	37.04	36.74	36.78	36.78	0.41%	3,839
May 21, 2026	36.75	36.75	36.45	36.63	36.63	0.36%	5,261
May 20, 2026	36.41	36.54	36.30	36.50	36.50	0.69%	6,781
May 19, 2026	38.13	38.13	36.07	36.25	36.25	-0.18%	16,178
May 18, 2026	36.40	36.47	36.19	36.32	36.32	-0.61%	3,191
May 15, 2026	34.90	36.63	34.90	36.54	36.54	-0.53%	12,009
May 14, 2026	36.56	36.85	36.56	36.74	36.74	0.51%	22,856
May 13, 2026	36.19	36.61	36.19	36.55	36.55	0.90%	36,012
May 12, 2026	36.03	36.23	35.84	36.22	36.22	-0.27%	22,710
May 11, 2026	36.20	36.37	36.20	36.32	36.32	0.65%	3,389
May 8, 2026	35.94	36.13	35.94	36.09	36.09	0.97%	3,457
May 7, 2026	35.80	35.98	35.74	35.74	35.74	-0.64%	3,069
May 6, 2026	35.85	35.98	35.80	35.97	35.97	0.77%	5,892
May 5, 2026	35.60	35.79	35.60	35.70	35.70	1.15%	2,438
May 4, 2026	35.43	35.43	35.18	35.29	35.29	-0.23%	2,508
May 1, 2026	35.39	35.45	35.37	35.37	35.37	0.63%	10,700
Apr 30, 2026	34.88	35.18	34.84	35.15	35.15	1.94%	11,168
Apr 29, 2026	34.56	34.63	34.44	34.48	34.48	-0.10%	13,430
Apr 28, 2026	34.54	34.54	34.41	34.52	34.52	-0.52%	1,573
Apr 27, 2026	34.67	34.78	34.57	34.70	34.70	0.22%	12,577
Apr 24, 2026	34.48	34.73	34.48	34.62	34.62	0.28%	3,967
Apr 23, 2026	34.67	34.71	34.39	34.52	34.52	-0.29%	11,193
Apr 22, 2026	34.65	34.72	34.47	34.63	34.63	1.05%	6,068
Apr 21, 2026	34.54	34.54	34.27	34.27	34.27	-0.80%	8,936