RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.48	39.48	39.20	39.27	39.27	0.24%	2,635
Oct 14, 2026	39.46	39.46	39.06	39.17	39.17	-0.87%	2,935
Oct 13, 2026	39.47	39.58	39.34	39.52	39.52	-0.16%	1,925
Oct 12, 2026	39.63	39.63	39.49	39.58	39.58	-0.19%	1,619
Oct 9, 2026	39.59	39.66	39.50	39.66	39.66	0.47%	107,984
Oct 8, 2026	39.40	39.54	39.40	39.47	39.47	0.10%	7,891
Oct 7, 2026	39.27	39.53	39.22	39.43	39.43	0.17%	4,129
Oct 6, 2026	39.43	39.43	39.35	39.37	39.37	0.38%	7,655
Oct 5, 2026	39.00	39.24	39.00	39.22	39.22	1.17%	3,932
Oct 2, 2026	38.76	38.78	38.76	38.76	38.76	0.24%	3,846
Oct 1, 2026	38.52	38.67	38.52	38.67	38.67	0.38%	1,744
Sep 30, 2026	38.67	38.75	38.51	38.52	38.52	0.04%	1,725
Sep 29, 2026	38.54	38.59	38.44	38.50	38.50	-0.52%	5,549
Sep 28, 2026	38.65	38.75	38.57	38.71	38.71	-0.45%	3,372
Sep 25, 2026	38.67	38.88	38.67	38.88	38.88	0.54%	5,630
Sep 24, 2026	38.65	38.80	38.52	38.67	38.67	-0.06%	3,890
Sep 23, 2026	38.87	38.87	38.70	38.70	38.70	-1.01%	2,485
Sep 22, 2026	39.17	39.18	38.88	39.09	39.09	0.31%	8,326
Sep 21, 2026	38.96	38.97	38.65	38.97	38.97	0.60%	1,056
Sep 18, 2026	38.53	38.80	38.53	38.74	38.74	-0.32%	3,201
Sep 17, 2026	37.36	38.87	37.36	38.86	38.86	2.16%	13,000
Sep 16, 2026	38.48	38.61	38.04	38.04	38.04	-0.73%	13,831
Sep 15, 2026	38.50	38.50	38.21	38.32	38.32	-0.74%	5,662
Sep 14, 2026	38.40	38.61	38.40	38.61	38.61	-	1,491
Sep 11, 2026	38.63	38.69	38.56	38.61	38.61	0.91%	2,319
Sep 10, 2026	38.33	38.38	38.18	38.26	38.26	-0.62%	1,691
Sep 9, 2026	38.43	38.62	38.38	38.50	38.50	-0.47%	4,003
Sep 8, 2026	38.60	38.71	38.50	38.68	38.68	-0.80%	6,961
Sep 4, 2026	39.20	39.20	38.77	38.99	38.99	-1.17%	7,017
Sep 3, 2026	38.79	39.45	38.79	39.45	39.44	1.09%	4,707
Sep 2, 2026	38.62	39.02	38.61	39.02	39.02	0.58%	3,302
Sep 1, 2026	38.31	38.80	37.73	38.80	38.79	-0.13%	2,609
Aug 31, 2026	38.88	38.88	38.63	38.85	38.85	-0.15%	2,698
Aug 28, 2026	39.12	39.12	38.91	38.91	38.91	-0.18%	612
Aug 27, 2026	38.91	39.00	38.83	38.98	38.98	0.28%	3,522
Aug 26, 2026	38.70	38.87	38.69	38.87	38.87	0.44%	5,885
Aug 25, 2026	38.70	38.78	38.68	38.70	38.70	0.13%	6,148
Aug 24, 2026	38.51	38.72	38.51	38.65	38.65	-0.23%	2,751
Aug 21, 2026	38.72	38.82	38.58	38.74	38.74	0.40%	7,607
Aug 20, 2026	38.77	38.77	38.58	38.58	38.58	-0.67%	2,616
Aug 19, 2026	38.81	38.92	38.77	38.84	38.84	0.13%	6,148
Aug 18, 2026	38.97	38.97	38.79	38.79	38.79	-0.54%	1,126
Aug 17, 2026	39.17	39.17	39.00	39.00	39.00	0.10%	3,344
Aug 14, 2026	39.04	39.07	38.91	38.96	38.96	-0.28%	4,497
Aug 13, 2026	38.87	39.18	38.73	39.07	39.07	1.17%	11,040
Aug 12, 2026	38.70	38.73	38.58	38.62	38.62	0.36%	16,553
Aug 11, 2026	38.65	38.73	38.48	38.48	38.48	-0.36%	9,427
Aug 10, 2026	38.47	38.72	38.47	38.62	38.62	0.14%	3,203
Aug 7, 2026	38.53	38.67	38.28	38.57	38.57	0.42%	6,674
Aug 6, 2026	38.58	38.66	38.33	38.41	38.41	-0.89%	9,019