RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.17	39.18	38.88	39.09	39.09	0.31%	8,326
Sep 21, 2026	38.96	38.97	38.65	38.97	38.97	0.60%	1,056
Sep 18, 2026	38.53	38.80	38.53	38.74	38.74	-0.32%	3,201
Sep 17, 2026	37.36	38.87	37.36	38.86	38.86	2.16%	13,000
Sep 16, 2026	38.48	38.61	38.04	38.04	38.04	-0.73%	13,831
Sep 15, 2026	38.50	38.50	38.21	38.32	38.32	-0.74%	5,662
Sep 14, 2026	38.40	38.61	38.40	38.61	38.61	-	1,491
Sep 11, 2026	38.63	38.69	38.56	38.61	38.61	0.91%	2,319
Sep 10, 2026	38.33	38.38	38.18	38.26	38.26	-0.62%	1,691
Sep 9, 2026	38.43	38.62	38.38	38.50	38.50	-0.47%	4,003
Sep 8, 2026	38.60	38.71	38.50	38.68	38.68	-0.80%	6,961
Sep 4, 2026	39.20	39.20	38.77	38.99	38.99	-1.17%	7,017
Sep 3, 2026	38.79	39.45	38.79	39.45	39.44	1.09%	4,707
Sep 2, 2026	38.62	39.02	38.61	39.02	39.02	0.58%	3,302
Sep 1, 2026	38.31	38.80	37.73	38.80	38.79	-0.13%	2,609
Aug 31, 2026	38.88	38.88	38.63	38.85	38.85	-0.15%	2,698
Aug 28, 2026	39.12	39.12	38.91	38.91	38.91	-0.18%	612
Aug 27, 2026	38.91	39.00	38.83	38.98	38.98	0.28%	3,522
Aug 26, 2026	38.70	38.87	38.69	38.87	38.87	0.44%	5,885
Aug 25, 2026	38.70	38.78	38.68	38.70	38.70	0.13%	6,148
Aug 24, 2026	38.51	38.72	38.51	38.65	38.65	-0.23%	2,751
Aug 21, 2026	38.72	38.82	38.58	38.74	38.74	0.40%	7,607
Aug 20, 2026	38.77	38.77	38.58	38.58	38.58	-0.67%	2,616
Aug 19, 2026	38.81	38.92	38.77	38.84	38.84	0.13%	6,148
Aug 18, 2026	38.97	38.97	38.79	38.79	38.79	-0.54%	1,126
Aug 17, 2026	39.17	39.17	39.00	39.00	39.00	0.10%	3,344
Aug 14, 2026	39.04	39.07	38.91	38.96	38.96	-0.28%	4,497
Aug 13, 2026	38.87	39.18	38.73	39.07	39.07	1.17%	11,040
Aug 12, 2026	38.70	38.73	38.58	38.62	38.62	0.36%	16,553
Aug 11, 2026	38.65	38.73	38.48	38.48	38.48	-0.36%	9,427
Aug 10, 2026	38.47	38.72	38.47	38.62	38.62	0.14%	3,203
Aug 7, 2026	38.53	38.67	38.28	38.57	38.57	0.42%	6,674
Aug 6, 2026	38.58	38.66	38.33	38.41	38.41	-0.89%	9,019
Aug 5, 2026	38.96	38.97	38.69	38.75	38.75	0.19%	11,614
Aug 4, 2026	36.84	38.68	36.84	38.68	38.68	1.84%	3,914
Aug 3, 2026	37.73	37.98	37.73	37.98	37.98	0.64%	2,357
Jul 31, 2026	37.40	37.74	37.40	37.74	37.74	0.44%	3,244
Jul 30, 2026	37.50	37.60	37.37	37.57	37.57	0.87%	5,389
Jul 29, 2026	37.39	37.60	37.25	37.25	37.25	-0.49%	8,442
Jul 28, 2026	37.00	37.48	37.00	37.43	37.43	0.56%	11,361
Jul 27, 2026	37.29	37.30	37.14	37.22	37.22	-0.15%	4,475
Jul 24, 2026	37.32	37.57	37.28	37.28	37.28	0.11%	7,078
Jul 23, 2026	37.20	37.31	37.16	37.24	37.24	-0.98%	3,022
Jul 22, 2026	37.68	37.80	37.53	37.61	37.61	-0.52%	5,127
Jul 21, 2026	37.55	37.80	37.45	37.80	37.80	0.80%	12,390
Jul 20, 2026	37.63	37.63	37.48	37.50	37.50	0.03%	20,725
Jul 17, 2026	37.44	37.49	37.36	37.49	37.49	0.12%	4,489
Jul 16, 2026	37.70	37.70	37.36	37.45	37.45	-0.24%	37,573
Jul 15, 2026	37.74	37.75	37.49	37.54	37.54	-0.58%	11,084
Jul 14, 2026	37.54	37.76	35.67	37.76	37.76	0.31%	4,058