RWLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.90	36.63	34.90	36.54	36.54	-0.53%	12,009
May 14, 2026	36.56	36.85	36.56	36.74	36.74	0.51%	22,856
May 13, 2026	36.19	36.61	36.19	36.55	36.55	0.90%	36,012
May 12, 2026	36.03	36.23	35.84	36.22	36.22	-0.26%	22,710
May 11, 2026	36.20	36.37	36.20	36.32	36.32	0.65%	3,389
May 8, 2026	35.94	36.13	35.94	36.09	36.09	0.97%	3,457
May 7, 2026	35.80	35.98	35.74	35.74	35.74	-0.64%	3,069
May 6, 2026	35.85	35.98	35.80	35.97	35.97	0.77%	5,892
May 5, 2026	35.60	35.79	35.60	35.70	35.70	1.15%	2,438
May 4, 2026	35.43	35.43	35.18	35.29	35.29	-0.23%	2,508
May 1, 2026	35.39	35.45	35.37	35.37	35.37	0.63%	10,700
Apr 30, 2026	34.88	35.18	34.84	35.15	35.15	1.94%	11,168
Apr 29, 2026	34.56	34.63	34.44	34.48	34.48	-0.10%	13,430
Apr 28, 2026	34.54	34.54	34.41	34.52	34.52	-0.52%	1,573
Apr 27, 2026	34.67	34.78	34.57	34.70	34.70	0.22%	12,577
Apr 24, 2026	34.48	34.73	34.48	34.62	34.62	0.28%	3,967
Apr 23, 2026	34.67	34.71	34.39	34.52	34.52	-0.29%	11,193
Apr 22, 2026	34.65	34.72	34.47	34.63	34.63	1.05%	6,068
Apr 21, 2026	34.54	34.54	34.27	34.27	34.27	-0.80%	8,936
Apr 20, 2026	34.60	34.60	34.54	34.54	34.54	-0.22%	802
Apr 17, 2026	34.61	34.71	34.58	34.62	34.62	1.24%	7,548
Apr 16, 2026	34.24	34.27	34.11	34.19	34.19	-	8,585
Apr 15, 2026	33.99	34.19	33.83	34.19	34.19	0.68%	12,280
Apr 14, 2026	33.75	33.96	33.73	33.96	33.96	1.54%	4,023
Apr 13, 2026	33.23	33.45	33.22	33.45	33.45	0.66%	5,263
Apr 10, 2026	33.39	33.39	33.12	33.23	33.23	-0.12%	3,475
Apr 9, 2026	33.24	33.41	33.24	33.27	33.27	0.44%	3,287
Apr 8, 2026	33.23	33.23	33.07	33.12	33.12	2.55%	17,786
Apr 7, 2026	32.14	32.38	32.03	32.30	32.30	-0.35%	6,439
Apr 6, 2026	32.16	32.57	32.16	32.41	32.41	1.22%	5,983
Apr 2, 2026	31.50	32.26	31.50	32.02	32.02	-0.03%	5,946
Apr 1, 2026	31.99	32.45	31.99	32.03	32.03	0.52%	3,718
Mar 31, 2026	31.45	31.91	31.39	31.87	31.87	2.43%	11,137
Mar 30, 2026	31.20	31.39	31.11	31.11	31.11	0.03%	5,733
Mar 27, 2026	31.51	31.55	31.10	31.10	31.10	-2.14%	5,358
Mar 26, 2026	32.13	32.13	31.78	31.78	31.78	-1.55%	3,580
Mar 25, 2026	32.49	32.49	32.24	32.28	32.28	0.31%	18,367
Mar 24, 2026	31.98	32.25	31.98	32.18	32.18	-0.31%	3,430
Mar 23, 2026	32.53	32.53	32.21	32.28	32.28	1.54%	24,310
Mar 20, 2026	32.15	32.20	31.79	31.79	31.79	-1.55%	20,522
Mar 19, 2026	32.40	32.55	32.19	32.29	32.29	-0.51%	26,280
Mar 18, 2026	32.89	32.89	32.45	32.45	32.45	-1.48%	5,108
Mar 17, 2026	33.90	33.90	32.90	32.94	32.94	0.44%	4,511
Mar 16, 2026	32.79	32.83	32.63	32.80	32.80	1.22%	4,911
Mar 13, 2026	32.81	32.81	32.40	32.40	32.40	-0.49%	5,500
Mar 12, 2026	32.90	32.90	32.56	32.56	32.56	-1.18%	23,698
Mar 11, 2026	33.20	33.20	32.92	32.95	32.95	-0.12%	2,905
Mar 10, 2026	33.20	33.30	32.99	32.99	32.99	0.35%	69,632
Mar 9, 2026	32.67	32.88	32.46	32.88	32.88	0.10%	4,431
Mar 6, 2026	32.90	33.01	32.72	32.84	32.84	-1.38%	306,018