RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.46	15.59	15.42	15.50	15.50	1.84%	26,733,381
Feb 26, 2026	15.27	15.45	15.21	15.22	15.22	-0.52%	19,983,968
Feb 25, 2026	15.26	15.43	15.26	15.30	15.30	-0.52%	14,137,845
Feb 24, 2026	15.54	15.58	15.32	15.38	15.38	-1.03%	18,025,891
Feb 23, 2026	15.38	15.68	15.32	15.54	15.54	1.57%	26,196,076
Feb 20, 2026	15.40	15.45	15.16	15.30	15.30	0.07%	29,038,540
Feb 19, 2026	15.42	15.50	15.29	15.29	15.29	-0.26%	24,456,710
Feb 18, 2026	15.38	15.45	15.16	15.33	15.33	-0.33%	22,555,307
Feb 17, 2026	15.43	15.62	15.31	15.38	15.38	-0.06%	29,127,324
Feb 13, 2026	15.53	15.64	15.25	15.39	15.39	-1.16%	28,386,155
Feb 12, 2026	15.14	15.65	15.13	15.57	15.57	1.96%	28,341,301
Feb 11, 2026	15.06	15.43	15.03	15.27	15.27	0.53%	25,659,731
Feb 10, 2026	15.12	15.21	15.06	15.19	15.19	0.26%	22,081,947
Feb 9, 2026	15.26	15.34	15.10	15.15	15.15	-0.66%	16,058,121
Feb 6, 2026	15.57	15.59	15.21	15.25	15.25	-3.54%	19,900,467
Feb 5, 2026	15.65	15.86	15.47	15.81	15.81	1.74%	33,079,735
Feb 4, 2026	15.32	15.73	15.29	15.54	15.54	0.91%	37,174,224
Feb 3, 2026	15.38	15.65	15.27	15.40	15.40	-0.19%	29,253,923
Feb 2, 2026	15.66	15.66	15.33	15.43	15.43	-0.96%	20,513,792
Jan 30, 2026	15.50	15.68	15.39	15.58	15.58	1.50%	26,597,519
Jan 29, 2026	15.32	15.58	15.25	15.35	15.35	-	25,519,629
Jan 28, 2026	15.21	15.40	15.16	15.35	15.35	0.52%	20,323,066
Jan 27, 2026	15.31	15.39	15.26	15.27	15.27	-0.33%	14,646,188
Jan 26, 2026	15.24	15.34	15.16	15.32	15.32	0.46%	19,029,089
Jan 23, 2026	15.02	15.28	15.02	15.25	15.25	1.80%	22,277,349
Jan 22, 2026	14.97	15.00	14.87	14.98	14.98	-0.66%	22,038,765
Jan 21, 2026	15.27	15.37	15.04	15.08	15.08	-1.95%	29,417,665
Jan 20, 2026	15.46	15.47	15.24	15.38	15.38	1.12%	28,308,538
Jan 16, 2026	15.20	15.27	15.12	15.21	15.21	-	20,354,081
Jan 15, 2026	15.29	15.31	15.12	15.21	15.21	-0.85%	18,829,987
Jan 14, 2026	15.46	15.52	15.33	15.34	15.34	-0.71%	23,720,745
Jan 13, 2026	15.39	15.50	15.36	15.45	15.45	0.13%	21,756,841
Jan 12, 2026	15.56	15.63	15.42	15.43	15.43	-0.52%	15,565,844
Jan 9, 2026	15.54	15.64	15.42	15.51	15.51	-0.64%	19,997,462
Jan 8, 2026	15.83	15.85	15.58	15.61	15.61	-1.08%	22,654,782
Jan 7, 2026	15.73	15.89	15.71	15.78	15.78	0.19%	18,741,997
Jan 6, 2026	15.98	16.04	15.74	15.75	15.75	-1.25%	22,673,895
Jan 5, 2026	16.14	16.15	15.90	15.95	15.95	-1.66%	27,449,884
Jan 2, 2026	16.29	16.41	16.19	16.22	16.22	-0.92%	27,330,093
Dec 31, 2025	16.24	16.39	16.24	16.37	16.37	0.74%	13,323,949
Dec 30, 2025	16.12	16.26	16.12	16.25	16.25	0.74%	12,847,656
Dec 29, 2025	16.10	16.16	16.02	16.13	16.13	0.69%	17,572,791
Dec 26, 2025	15.96	16.09	15.95	16.02	16.02	0.50%	12,824,259
Dec 24, 2025	15.98	16.03	15.93	15.94	15.94	-1.36%	8,096,917
Dec 23, 2025	16.13	16.19	16.08	16.16	15.98	0.62%	14,578,743
Dec 22, 2025	16.14	16.15	15.96	16.06	15.88	-1.05%	16,166,811
Dec 19, 2025	16.34	16.34	16.19	16.23	16.05	-0.79%	18,454,451
Dec 18, 2025	16.26	16.40	16.19	16.36	16.18	-0.61%	26,466,719
Dec 17, 2025	16.25	16.49	16.14	16.46	16.28	1.17%	31,875,538
Dec 16, 2025	16.25	16.37	16.14	16.27	16.09	0.49%	28,054,497