RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	20.98	21.18	20.95	21.01	-	1.74%	466,075
Mar 28, 2025	20.26	20.77	20.26	20.65	20.65	2.08%	10,452,244
Mar 27, 2025	20.16	20.32	20.07	20.23	20.23	0.47%	9,931,560
Mar 26, 2025	19.91	20.23	19.82	20.14	20.14	0.37%	8,813,094
Mar 25, 2025	19.96	20.13	19.92	20.06	19.93	0.60%	6,929,608
Mar 24, 2025	20.14	20.17	19.92	19.94	19.81	-2.54%	6,416,309
Mar 21, 2025	20.56	20.66	20.40	20.46	20.32	0.74%	6,385,845
Mar 20, 2025	20.38	20.39	20.10	20.31	20.17	0.64%	7,472,607
Mar 19, 2025	20.49	20.50	20.06	20.18	20.05	-1.51%	5,969,378
Mar 18, 2025	20.43	20.58	20.43	20.49	20.35	0.89%	8,140,360
Mar 17, 2025	20.60	20.60	20.26	20.31	20.17	-1.26%	6,946,876
Mar 14, 2025	20.85	20.95	20.55	20.57	20.43	-2.42%	7,620,954
Mar 13, 2025	20.74	21.19	20.68	21.08	20.94	1.59%	7,016,450
Mar 12, 2025	20.55	20.92	20.49	20.75	20.61	-0.14%	7,138,772
Mar 11, 2025	20.76	21.02	20.54	20.78	20.64	-0.05%	7,570,692
Mar 10, 2025	20.53	20.99	20.39	20.79	20.65	2.57%	8,424,603
Mar 7, 2025	20.37	20.69	20.16	20.27	20.13	-0.30%	11,612,407
Mar 6, 2025	20.28	20.46	20.06	20.33	20.19	1.60%	10,316,365
Mar 5, 2025	20.20	20.37	19.98	20.01	19.88	-0.99%	10,277,658
Mar 4, 2025	20.26	20.52	19.89	20.21	20.08	1.15%	10,476,703
Mar 3, 2025	19.38	20.11	19.34	19.98	19.85	2.72%	13,318,330
Feb 28, 2025	19.73	19.78	19.44	19.45	19.32	-0.92%	10,534,376
Feb 27, 2025	19.34	19.65	19.28	19.63	19.50	1.50%	8,982,135
Feb 26, 2025	19.31	19.42	19.09	19.34	19.21	-0.10%	8,036,051
Feb 25, 2025	19.28	19.54	19.21	19.36	19.23	0.31%	8,835,611
Feb 24, 2025	19.05	19.38	19.05	19.30	19.17	0.78%	8,766,084
Feb 21, 2025	18.46	19.17	18.46	19.15	19.02	3.01%	9,834,952
Feb 20, 2025	18.44	18.70	18.44	18.59	18.47	0.98%	6,110,627
Feb 19, 2025	18.49	18.52	18.36	18.41	18.29	0.38%	5,513,223
Feb 18, 2025	18.42	18.48	18.32	18.34	18.22	-0.49%	5,406,082
Feb 14, 2025	18.33	18.47	18.28	18.43	18.31	0.11%	5,031,020
Feb 13, 2025	18.51	18.61	18.40	18.41	18.29	-1.13%	6,530,817
Feb 12, 2025	18.74	18.77	18.54	18.62	18.50	0.92%	6,816,512
Feb 11, 2025	18.49	18.51	18.39	18.45	18.33	0.60%	4,496,460
Feb 10, 2025	18.30	18.43	18.30	18.34	18.22	-0.43%	4,893,681
Feb 7, 2025	18.19	18.44	18.16	18.42	18.30	1.21%	8,465,426
Feb 6, 2025	18.05	18.30	18.03	18.20	18.08	0.44%	5,850,434
Feb 5, 2025	18.24	18.32	18.12	18.12	18.00	-1.09%	6,955,959
Feb 4, 2025	18.60	18.62	18.31	18.32	18.20	-1.40%	7,849,461
Feb 3, 2025	18.77	18.83	18.44	18.58	18.46	1.20%	11,624,278
Jan 31, 2025	18.17	18.44	18.06	18.36	18.24	0.93%	11,756,804
Jan 30, 2025	18.19	18.32	18.06	18.19	18.07	-0.98%	7,659,559
Jan 29, 2025	18.33	18.50	18.21	18.37	18.25	0.33%	8,778,008
Jan 28, 2025	18.31	18.45	18.26	18.31	18.19	-0.16%	8,074,415
Jan 27, 2025	18.32	18.44	18.09	18.34	18.22	0.94%	10,911,017
Jan 24, 2025	18.15	18.21	18.04	18.17	18.05	0.39%	8,035,621
Jan 23, 2025	18.28	18.32	18.10	18.10	17.98	-0.39%	9,716,030
Jan 22, 2025	18.09	18.22	18.05	18.17	18.05	0.66%	7,035,960
Jan 21, 2025	18.23	18.29	18.05	18.05	17.93	-1.96%	8,204,122
Jan 17, 2025	18.28	18.47	18.28	18.41	18.29	-0.32%	6,565,593