RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	17.52	17.52	17.46	17.46	-	-0.11%	64,658
Sep 2, 2025	17.61	17.65	17.44	17.48	17.48	0.63%	11,382,661
Aug 29, 2025	17.26	17.44	17.25	17.37	17.37	0.46%	9,281,053
Aug 28, 2025	17.24	17.36	17.23	17.29	17.29	-0.06%	7,006,331
Aug 27, 2025	17.48	17.48	17.30	17.30	17.30	-0.75%	7,444,774
Aug 26, 2025	17.55	17.55	17.39	17.43	17.43	-0.80%	7,835,378
Aug 25, 2025	17.45	17.57	17.43	17.57	17.57	1.04%	7,020,481
Aug 22, 2025	17.98	17.99	17.34	17.39	17.39	-3.76%	14,575,606
Aug 21, 2025	18.21	18.26	18.05	18.07	18.07	-0.33%	10,043,973
Aug 20, 2025	18.09	18.26	18.05	18.13	18.13	0.44%	12,262,820
Aug 19, 2025	17.93	18.10	17.83	18.05	18.05	0.78%	10,323,939
Aug 18, 2025	17.98	17.99	17.87	17.91	17.91	-0.33%	7,106,152
Aug 15, 2025	17.85	18.06	17.85	17.97	17.97	0.56%	8,710,030
Aug 14, 2025	17.87	18.04	17.83	17.87	17.87	1.25%	11,852,308
Aug 13, 2025	17.88	17.91	17.63	17.65	17.65	-1.89%	10,305,206
Aug 12, 2025	18.42	18.47	17.98	17.99	17.99	-3.02%	12,952,098
Aug 11, 2025	18.49	18.58	18.43	18.55	18.55	0.11%	10,081,882
Aug 8, 2025	18.48	18.59	18.42	18.53	18.53	-0.16%	11,060,619
Aug 7, 2025	18.31	18.68	18.31	18.56	18.56	0.32%	15,244,804
Aug 6, 2025	18.46	18.60	18.46	18.50	18.50	0.16%	8,938,711
Aug 5, 2025	18.49	18.69	18.44	18.47	18.47	-0.48%	8,366,646
Aug 4, 2025	18.85	18.88	18.56	18.56	18.56	-2.16%	7,968,294
Aug 1, 2025	18.87	19.19	18.84	18.97	18.97	2.04%	13,913,035
Jul 31, 2025	18.50	18.63	18.37	18.59	18.59	1.03%	13,930,195
Jul 30, 2025	18.24	18.53	18.13	18.40	18.40	0.44%	11,979,008
Jul 29, 2025	18.07	18.36	18.07	18.32	18.32	0.71%	10,106,754
Jul 28, 2025	18.09	18.25	18.09	18.19	18.19	0.11%	6,797,879
Jul 25, 2025	18.17	18.32	18.15	18.17	18.17	-0.27%	7,823,408
Jul 24, 2025	18.06	18.23	18.04	18.22	18.22	1.33%	9,953,727
Jul 23, 2025	18.12	18.18	17.98	17.98	17.98	-1.43%	7,765,283
Jul 22, 2025	18.38	18.47	18.20	18.24	18.24	-0.82%	8,553,706
Jul 21, 2025	18.23	18.41	18.15	18.39	18.39	0.44%	8,274,948
Jul 18, 2025	18.07	18.35	18.07	18.31	18.31	0.66%	11,717,222
Jul 17, 2025	18.42	18.44	18.15	18.19	18.19	-1.20%	10,605,141
Jul 16, 2025	18.48	18.76	18.38	18.41	18.41	-0.97%	8,977,834
Jul 15, 2025	18.16	18.59	18.15	18.59	18.59	1.97%	12,215,231
Jul 14, 2025	18.39	18.42	18.23	18.23	18.23	-0.65%	9,933,889
Jul 11, 2025	18.23	18.36	18.21	18.35	18.35	1.38%	8,426,940
Jul 10, 2025	18.22	18.25	18.00	18.10	18.10	-0.44%	8,126,604
Jul 9, 2025	18.27	18.40	18.18	18.18	18.18	-1.09%	8,019,040
Jul 8, 2025	18.44	18.45	18.29	18.38	18.38	-0.59%	10,053,111
Jul 7, 2025	18.36	18.61	18.26	18.49	18.49	1.43%	11,432,496
Jul 3, 2025	18.32	18.33	18.21	18.23	18.23	-0.82%	5,941,128
Jul 2, 2025	18.61	18.69	18.38	18.38	18.38	-1.39%	7,631,702
Jul 1, 2025	18.93	18.96	18.42	18.64	18.64	-0.96%	12,230,694
Jun 30, 2025	18.76	18.86	18.75	18.82	18.82	-0.11%	7,836,083
Jun 27, 2025	18.80	18.97	18.69	18.84	18.84	-	11,327,855
Jun 26, 2025	19.09	19.10	18.83	18.84	18.84	-1.62%	7,030,670
Jun 25, 2025	18.93	19.16	18.91	19.15	19.15	-	5,774,024
Jun 24, 2025	19.24	19.34	19.10	19.15	18.95	-1.24%	5,787,894