RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	18.23	18.36	18.21	18.35	18.35	1.38%	8,414,433
Jul 10, 2025	18.22	18.25	18.00	18.10	18.10	-0.44%	8,126,604
Jul 9, 2025	18.27	18.40	18.18	18.18	18.18	-1.09%	8,019,040
Jul 8, 2025	18.44	18.45	18.29	18.38	18.38	-0.59%	10,053,111
Jul 7, 2025	18.36	18.61	18.26	18.49	18.49	1.43%	11,432,496
Jul 3, 2025	18.32	18.33	18.21	18.23	18.23	-0.82%	5,941,128
Jul 2, 2025	18.61	18.69	18.38	18.38	18.38	-1.39%	7,631,702
Jul 1, 2025	18.93	18.96	18.42	18.64	18.64	-0.96%	12,230,694
Jun 30, 2025	18.76	18.86	18.75	18.82	18.82	-0.11%	7,836,083
Jun 27, 2025	18.80	18.97	18.69	18.84	18.84	-	11,327,855
Jun 26, 2025	19.09	19.10	18.83	18.84	18.84	-1.62%	7,030,670
Jun 25, 2025	18.93	19.16	18.91	19.15	19.15	-	5,774,024
Jun 24, 2025	19.24	19.34	19.10	19.15	18.95	-1.24%	5,787,894
Jun 23, 2025	19.69	19.85	19.39	19.39	19.19	-1.17%	8,249,509
Jun 20, 2025	19.44	19.69	19.43	19.62	19.41	0.31%	8,387,458
Jun 18, 2025	19.69	19.74	19.40	19.56	19.35	-0.56%	6,483,577
Jun 17, 2025	19.62	19.68	19.48	19.67	19.46	1.13%	6,927,267
Jun 16, 2025	19.47	19.55	19.34	19.45	19.25	-1.17%	6,451,303
Jun 13, 2025	19.59	19.74	19.44	19.68	19.47	1.92%	12,891,123
Jun 12, 2025	19.37	19.42	19.27	19.31	19.11	0.42%	8,108,984
Jun 11, 2025	19.06	19.26	19.03	19.23	19.03	0.47%	13,464,637
Jun 10, 2025	19.16	19.21	19.07	19.14	18.94	-0.62%	10,190,673
Jun 9, 2025	19.21	19.33	19.17	19.26	19.06	-0.62%	7,190,914
Jun 6, 2025	19.41	19.51	19.36	19.38	19.18	-1.52%	9,026,988
Jun 5, 2025	19.67	19.82	19.57	19.68	19.47	-	10,287,873
Jun 4, 2025	19.61	19.71	19.54	19.68	19.47	0.31%	7,702,422
Jun 3, 2025	19.88	19.96	19.57	19.62	19.41	-1.60%	8,900,360
Jun 2, 2025	19.98	20.23	19.93	19.94	19.73	-0.30%	10,379,629
May 30, 2025	20.00	20.15	19.89	20.00	19.79	0.60%	28,814,486
May 29, 2025	19.80	20.04	19.80	19.88	19.67	-0.30%	32,963,246
May 28, 2025	19.73	19.98	19.71	19.94	19.73	1.06%	21,360,947
May 27, 2025	19.94	20.08	19.73	19.73	19.52	-2.47%	15,364,056
May 23, 2025	20.52	20.52	20.17	20.23	20.02	0.40%	16,267,533
May 22, 2025	20.26	20.32	20.04	20.15	19.94	-0.05%	13,649,021
May 21, 2025	19.84	20.19	19.75	20.16	19.95	2.86%	24,182,243
May 20, 2025	19.65	19.71	19.54	19.60	19.39	-	15,805,009
May 19, 2025	19.80	19.85	19.60	19.60	19.39	0.41%	15,407,566
May 16, 2025	19.65	19.72	19.49	19.52	19.31	-0.76%	13,673,372
May 15, 2025	19.81	19.93	19.66	19.67	19.46	-0.56%	12,614,250
May 14, 2025	19.67	19.82	19.64	19.78	19.57	0.87%	14,125,407
May 13, 2025	19.59	19.68	19.52	19.61	19.40	-0.36%	10,673,750
May 12, 2025	19.58	19.89	19.49	19.68	19.47	-3.48%	14,240,913
May 9, 2025	20.32	20.48	20.24	20.39	20.18	0.20%	10,669,088
May 8, 2025	20.49	20.65	20.18	20.35	20.14	-1.83%	10,543,785
May 7, 2025	20.66	20.88	20.61	20.73	20.51	-0.29%	10,577,331
May 6, 2025	20.82	20.91	20.61	20.79	20.57	1.07%	8,578,951
May 5, 2025	20.60	20.65	20.41	20.57	20.35	0.78%	7,803,006
May 2, 2025	20.63	20.65	20.33	20.41	20.20	-2.16%	7,079,048
May 1, 2025	20.91	21.11	20.69	20.86	20.64	-0.67%	7,680,229
Apr 30, 2025	21.18	21.42	20.93	21.00	20.78	0.67%	9,444,293