RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	15.57	15.59	15.21	15.25	15.25	-3.54%	19,899,717
Feb 5, 2026	15.65	15.86	15.47	15.81	15.81	1.74%	33,047,394
Feb 4, 2026	15.32	15.73	15.29	15.54	15.54	0.91%	37,173,613
Feb 3, 2026	15.38	15.65	15.27	15.40	15.40	-0.19%	29,264,324
Feb 2, 2026	15.66	15.66	15.33	15.43	15.43	-0.96%	20,501,197
Jan 30, 2026	15.50	15.68	15.39	15.58	15.58	1.50%	26,589,942
Jan 29, 2026	15.32	15.58	15.25	15.35	15.35	-	25,516,848
Jan 28, 2026	15.21	15.40	15.16	15.35	15.35	0.52%	20,321,346
Jan 27, 2026	15.31	15.39	15.26	15.27	15.27	-0.33%	14,646,193
Jan 26, 2026	15.24	15.34	15.16	15.32	15.32	0.46%	19,028,775
Jan 23, 2026	15.02	15.28	15.02	15.25	15.25	1.80%	22,277,283
Jan 22, 2026	14.97	15.00	14.87	14.98	14.98	-0.66%	22,035,816
Jan 21, 2026	15.27	15.37	15.04	15.08	15.08	-1.95%	29,417,580
Jan 20, 2026	15.46	15.47	15.24	15.38	15.38	1.12%	28,308,721
Jan 16, 2026	15.20	15.27	15.12	15.21	15.21	-	20,353,787
Jan 15, 2026	15.29	15.31	15.12	15.21	15.21	-0.85%	18,829,987
Jan 14, 2026	15.46	15.52	15.33	15.34	15.34	-0.71%	23,710,886
Jan 13, 2026	15.39	15.50	15.36	15.45	15.45	0.13%	21,756,476
Jan 12, 2026	15.56	15.63	15.42	15.43	15.43	-0.52%	15,546,291
Jan 9, 2026	15.54	15.64	15.42	15.51	15.51	-0.64%	19,981,610
Jan 8, 2026	15.83	15.85	15.58	15.61	15.61	-1.08%	22,654,509
Jan 7, 2026	15.73	15.89	15.71	15.78	15.78	0.19%	18,741,993
Jan 6, 2026	15.98	16.04	15.74	15.75	15.75	-1.25%	22,666,647
Jan 5, 2026	16.14	16.15	15.90	15.95	15.95	-1.66%	27,449,204
Jan 2, 2026	16.29	16.41	16.19	16.22	16.22	-0.92%	27,326,839
Dec 31, 2025	16.24	16.39	16.24	16.37	16.37	0.74%	13,283,427
Dec 30, 2025	16.12	16.26	16.12	16.25	16.25	0.74%	12,847,440
Dec 29, 2025	16.10	16.16	16.02	16.13	16.13	0.69%	17,572,260
Dec 26, 2025	15.96	16.09	15.95	16.02	16.02	0.50%	12,824,018
Dec 24, 2025	15.98	16.03	15.93	15.94	15.94	-1.36%	8,096,917
Dec 23, 2025	16.13	16.19	16.08	16.16	15.98	0.62%	14,578,743
Dec 22, 2025	16.14	16.15	15.96	16.06	15.88	-1.05%	16,166,811
Dec 19, 2025	16.34	16.34	16.19	16.23	16.05	-0.79%	18,454,451
Dec 18, 2025	16.26	16.40	16.19	16.36	16.18	-0.61%	26,466,719
Dec 17, 2025	16.25	16.49	16.14	16.46	16.28	1.17%	31,875,538
Dec 16, 2025	16.25	16.37	16.14	16.27	16.09	0.49%	28,054,497
Dec 15, 2025	15.98	16.21	15.97	16.19	16.01	0.68%	27,967,176
Dec 12, 2025	15.82	16.10	15.82	16.08	15.90	1.64%	31,833,748
Dec 11, 2025	16.02	16.05	15.81	15.82	15.65	-1.12%	22,429,733
Dec 10, 2025	16.27	16.28	15.91	16.00	15.82	-1.48%	20,208,753
Dec 9, 2025	16.31	16.31	16.13	16.24	16.06	-0.12%	14,663,594
Dec 8, 2025	16.13	16.30	16.13	16.26	16.08	-	14,072,018
Dec 5, 2025	16.21	16.29	16.14	16.26	16.08	0.43%	17,361,531
Dec 4, 2025	16.37	16.40	16.13	16.19	16.01	-0.86%	18,241,697
Dec 3, 2025	16.57	16.61	16.31	16.33	16.15	-1.74%	14,925,674
Dec 2, 2025	16.47	16.63	16.47	16.62	16.44	0.24%	18,740,245
Dec 1, 2025	16.59	16.61	16.46	16.58	16.40	1.16%	19,213,561
Nov 28, 2025	16.45	16.49	16.38	16.39	16.21	-0.49%	5,726,253
Nov 26, 2025	16.62	16.63	16.37	16.47	16.29	-0.78%	17,261,491
Nov 25, 2025	16.93	16.97	16.58	16.60	16.42	-2.18%	15,563,370