Skip to main content
ProShares Short Russell2000 (RWM)
NYSEARCA: RWM · Real-Time Price · USD
19.56
0.00 (0.00%)
At close: Jun 18, 2025, 4:00 PM
19.64
+0.08 (0.41%)
Pre-market: Jun 20, 2025, 5:05 AM EDT

RWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202519.6919.7419.4019.5619.56-0.56%6,483,577
Jun 17, 202519.6219.6819.4819.6719.671.13%6,927,267
Jun 16, 202519.4719.5519.3419.4519.45-1.17%6,451,303
Jun 13, 202519.5919.7419.4419.6819.681.92%12,891,123
Jun 12, 202519.3719.4219.2719.3119.310.42%8,108,984
Jun 11, 202519.0619.2619.0319.2319.230.47%13,464,637
Jun 10, 202519.1619.2119.0719.1419.14-0.62%10,190,673
Jun 9, 202519.2119.3319.1719.2619.26-0.62%7,190,914
Jun 6, 202519.4119.5119.3619.3819.38-1.52%9,026,988
Jun 5, 202519.6719.8219.5719.6819.68-10,287,873
Jun 4, 202519.6119.7119.5419.6819.680.31%7,702,422
Jun 3, 202519.8819.9619.5719.6219.62-1.60%8,900,360
Jun 2, 202519.9820.2319.9319.9419.94-0.30%10,379,629
May 30, 202520.0020.1519.8920.0020.000.60%28,814,486
May 29, 202519.8020.0419.8019.8819.88-0.30%32,963,246
May 28, 202519.7319.9819.7119.9419.941.06%21,360,947
May 27, 202519.9420.0819.7319.7319.73-2.47%15,364,056
May 23, 202520.5220.5220.1720.2320.230.40%16,267,533
May 22, 202520.2620.3220.0420.1520.15-0.05%13,649,021
May 21, 202519.8420.1919.7520.1620.162.86%24,182,243
May 20, 202519.6519.7119.5419.6019.60-15,805,009
May 19, 202519.8019.8519.6019.6019.600.41%15,407,566
May 16, 202519.6519.7219.4919.5219.52-0.76%13,673,372
May 15, 202519.8119.9319.6619.6719.67-0.56%12,614,250
May 14, 202519.6719.8219.6419.7819.780.87%14,125,407
May 13, 202519.5919.6819.5219.6119.61-0.36%10,673,750
May 12, 202519.5819.8919.4919.6819.68-3.48%14,240,913
May 9, 202520.3220.4820.2420.3920.390.20%10,669,088
May 8, 202520.4920.6520.1820.3520.35-1.83%10,543,785
May 7, 202520.6620.8820.6120.7320.73-0.29%10,577,331
May 6, 202520.8220.9120.6120.7920.791.07%8,578,951
May 5, 202520.6020.6520.4120.5720.570.78%7,803,006
May 2, 202520.6320.6520.3320.4120.41-2.16%7,079,048
May 1, 202520.9121.1120.6920.8620.86-0.67%7,680,229
Apr 30, 202521.1821.4220.9321.0021.000.67%9,444,293
Apr 29, 202521.0321.1920.7820.8620.86-0.52%9,330,715
Apr 28, 202521.0121.2320.8420.9720.97-0.43%8,129,909
Apr 25, 202521.2121.3321.0421.0621.060.10%4,643,697
Apr 24, 202521.4121.5121.0121.0421.04-2.00%3,180,886
Apr 23, 202521.1721.5220.8621.4721.47-1.42%4,388,371
Apr 22, 202522.0822.1621.7221.7821.78-2.64%3,127,412
Apr 21, 202522.1122.6122.0822.3722.372.10%2,124,509
Apr 17, 202522.1122.1721.8221.9121.91-0.86%2,789,122
Apr 16, 202522.0122.3721.8922.1022.101.05%5,353,684
Apr 15, 202521.9221.9821.6121.8721.87-0.09%4,651,319
Apr 14, 202521.7322.3021.7321.8921.89-1.13%5,012,478
Apr 11, 202522.5422.8722.1022.1422.14-1.38%6,692,205
Apr 10, 202522.1623.0022.0522.4522.454.22%11,716,320
Apr 9, 202523.8523.9921.2421.5421.54-8.61%22,548,407
Apr 8, 202522.1623.8822.1523.5723.572.70%12,541,673