RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.38	16.62	16.33	16.57	16.57	1.78%	33,642,188
Mar 26, 2026	16.19	16.29	16.00	16.28	16.28	1.81%	29,886,610
Mar 25, 2026	16.00	16.15	15.92	15.99	15.99	-1.60%	29,799,951
Mar 24, 2026	16.48	16.53	16.17	16.25	16.19	-0.61%	31,938,962
Mar 23, 2026	16.36	16.43	16.07	16.35	16.29	-2.10%	31,928,139
Mar 20, 2026	16.38	16.82	16.35	16.70	16.63	2.27%	32,910,563
Mar 19, 2026	16.65	16.67	16.17	16.33	16.27	-0.67%	41,862,872
Mar 18, 2026	16.29	16.45	16.23	16.44	16.38	1.61%	24,812,071
Mar 17, 2026	16.18	16.25	16.07	16.18	16.12	-0.55%	19,765,127
Mar 16, 2026	16.23	16.32	16.12	16.27	16.21	-1.03%	24,538,126
Mar 13, 2026	16.26	16.50	16.17	16.44	16.38	0.49%	32,338,050
Mar 12, 2026	16.26	16.42	16.22	16.36	16.30	2.06%	34,178,991
Mar 11, 2026	16.04	16.16	15.93	16.03	15.97	0.31%	30,343,950
Mar 10, 2026	16.00	16.05	15.71	15.98	15.92	0.06%	29,400,990
Mar 9, 2026	16.36	16.56	15.90	15.97	15.91	-1.05%	34,079,763
Mar 6, 2026	16.09	16.20	15.99	16.14	16.08	2.41%	29,589,913
Mar 5, 2026	15.64	15.93	15.53	15.76	15.70	1.81%	34,222,766
Mar 4, 2026	15.51	15.65	15.40	15.48	15.42	-0.83%	21,863,151
Mar 3, 2026	15.77	15.97	15.51	15.61	15.55	1.63%	30,088,773
Mar 2, 2026	15.71	15.71	15.33	15.36	15.30	-0.90%	25,032,069
Feb 27, 2026	15.46	15.59	15.42	15.50	15.44	1.84%	26,761,493
Feb 26, 2026	15.27	15.45	15.21	15.22	15.16	-0.52%	19,983,968
Feb 25, 2026	15.26	15.43	15.26	15.30	15.24	-0.52%	14,137,845
Feb 24, 2026	15.54	15.58	15.32	15.38	15.32	-1.03%	18,025,891
Feb 23, 2026	15.38	15.68	15.32	15.54	15.48	1.57%	26,196,076
Feb 20, 2026	15.40	15.45	15.16	15.30	15.24	0.07%	29,038,540
Feb 19, 2026	15.42	15.50	15.29	15.29	15.23	-0.26%	24,456,710
Feb 18, 2026	15.38	15.45	15.16	15.33	15.27	-0.33%	22,555,307
Feb 17, 2026	15.43	15.62	15.31	15.38	15.32	-0.06%	29,127,324
Feb 13, 2026	15.53	15.64	15.25	15.39	15.33	-1.16%	28,386,155
Feb 12, 2026	15.14	15.65	15.13	15.57	15.51	1.96%	28,341,301
Feb 11, 2026	15.06	15.43	15.03	15.27	15.21	0.53%	25,659,731
Feb 10, 2026	15.12	15.21	15.06	15.19	15.13	0.26%	22,081,947
Feb 9, 2026	15.26	15.34	15.10	15.15	15.09	-0.66%	16,058,121
Feb 6, 2026	15.57	15.59	15.21	15.25	15.19	-3.54%	19,900,467
Feb 5, 2026	15.65	15.86	15.47	15.81	15.75	1.74%	33,079,735
Feb 4, 2026	15.32	15.73	15.29	15.54	15.48	0.91%	37,174,224
Feb 3, 2026	15.38	15.65	15.27	15.40	15.34	-0.19%	29,274,526
Feb 2, 2026	15.66	15.66	15.33	15.43	15.37	-0.96%	20,513,792
Jan 30, 2026	15.50	15.68	15.39	15.58	15.52	1.50%	26,597,519
Jan 29, 2026	15.32	15.58	15.25	15.35	15.29	-	25,519,629
Jan 28, 2026	15.21	15.40	15.16	15.35	15.29	0.52%	20,323,066
Jan 27, 2026	15.31	15.39	15.26	15.27	15.21	-0.33%	14,652,484
Jan 26, 2026	15.24	15.34	15.16	15.32	15.26	0.46%	19,029,089
Jan 23, 2026	15.02	15.28	15.02	15.25	15.19	1.80%	22,277,349
Jan 22, 2026	14.97	15.00	14.87	14.98	14.92	-0.66%	22,038,765
Jan 21, 2026	15.27	15.37	15.04	15.08	15.02	-1.95%	29,417,665
Jan 20, 2026	15.46	15.47	15.24	15.38	15.32	1.12%	28,315,081
Jan 16, 2026	15.20	15.27	15.12	15.21	15.15	-	20,354,081
Jan 15, 2026	15.29	15.31	15.12	15.21	15.15	-0.85%	18,829,987