RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.58	13.58	13.54	13.54	-	-1.74%	601,670
Jun 12, 2026	13.84	13.91	13.66	13.78	13.78	-0.93%	23,196,016
Jun 11, 2026	14.20	14.22	13.87	13.91	13.91	-2.93%	24,809,225
Jun 10, 2026	14.20	14.34	13.98	14.33	14.33	1.06%	23,982,243
Jun 9, 2026	14.07	14.54	13.88	14.18	14.18	-0.28%	23,615,799
Jun 8, 2026	14.14	14.25	14.08	14.22	14.22	-0.91%	17,587,471
Jun 5, 2026	13.98	14.41	13.98	14.35	14.35	3.68%	18,965,924
Jun 4, 2026	14.07	14.10	13.81	13.84	13.84	-1.49%	11,590,241
Jun 3, 2026	13.94	14.10	13.94	14.05	14.05	1.37%	11,232,668
Jun 2, 2026	14.01	14.02	13.85	13.86	13.86	-0.86%	13,046,877
Jun 1, 2026	14.02	14.12	13.92	13.98	13.98	0.43%	11,635,078
May 29, 2026	13.87	14.02	13.87	13.92	13.92	0.58%	11,194,201
May 28, 2026	13.96	14.02	13.80	13.84	13.84	-0.50%	10,053,559
May 27, 2026	13.87	13.96	13.84	13.91	13.91	-	14,402,686
May 26, 2026	14.00	14.04	13.90	13.91	13.91	-1.83%	12,974,861
May 22, 2026	14.21	14.24	14.10	14.17	14.17	-0.77%	15,483,402
May 21, 2026	14.49	14.57	14.24	14.28	14.28	-0.97%	19,333,513
May 20, 2026	14.69	14.77	14.42	14.42	14.42	-2.57%	23,484,436
May 19, 2026	14.76	14.92	14.69	14.80	14.80	1.16%	19,022,094
May 18, 2026	14.49	14.74	14.48	14.63	14.63	0.55%	24,370,488
May 15, 2026	14.42	14.57	14.41	14.55	14.55	2.46%	19,091,854
May 14, 2026	14.23	14.32	14.14	14.20	14.20	-0.63%	15,830,767
May 13, 2026	14.27	14.42	14.25	14.29	14.29	-	14,955,570
May 12, 2026	14.22	14.50	14.22	14.29	14.29	0.99%	20,304,388
May 11, 2026	14.17	14.19	14.07	14.15	14.15	-0.35%	12,902,438
May 8, 2026	14.21	14.29	14.17	14.20	14.20	-0.70%	13,903,434
May 7, 2026	14.03	14.35	14.03	14.30	14.30	1.71%	20,800,542
May 6, 2026	14.14	14.24	14.06	14.06	14.06	-1.47%	14,627,620
May 5, 2026	14.40	14.41	14.26	14.27	14.27	-1.79%	12,035,939
May 4, 2026	14.48	14.61	14.37	14.53	14.53	0.62%	19,104,375
May 1, 2026	14.47	14.59	14.42	14.44	14.44	-0.41%	16,166,861
Apr 30, 2026	14.77	14.80	14.50	14.50	14.50	-2.16%	12,617,123
Apr 29, 2026	14.72	14.92	14.71	14.82	14.82	0.68%	19,547,644
Apr 28, 2026	14.61	14.78	14.57	14.72	14.72	1.10%	18,158,143
Apr 27, 2026	14.56	14.60	14.50	14.56	14.56	-0.07%	14,998,449
Apr 24, 2026	14.57	14.70	14.50	14.57	14.57	-0.41%	20,016,643
Apr 23, 2026	14.56	14.82	14.51	14.63	14.63	0.34%	23,216,348
Apr 22, 2026	14.52	14.66	14.50	14.58	14.58	-0.68%	17,321,063
Apr 21, 2026	14.48	14.72	14.41	14.68	14.68	0.96%	21,188,416
Apr 20, 2026	14.66	14.68	14.51	14.54	14.54	-0.55%	15,595,110
Apr 17, 2026	14.71	14.75	14.51	14.62	14.62	-1.95%	23,256,692
Apr 16, 2026	14.94	15.03	14.90	14.91	14.91	-0.27%	20,886,783
Apr 15, 2026	14.99	15.05	14.94	14.95	14.95	-0.33%	14,041,426
Apr 14, 2026	15.08	15.13	14.95	15.00	15.00	-1.25%	13,895,105
Apr 13, 2026	15.48	15.50	15.17	15.19	15.19	-1.49%	16,626,288
Apr 10, 2026	15.34	15.47	15.34	15.42	15.42	0.26%	13,924,296
Apr 9, 2026	15.55	15.55	15.31	15.38	15.38	-0.52%	18,168,436
Apr 8, 2026	15.38	15.58	15.35	15.46	15.46	-2.89%	25,302,514
Apr 7, 2026	16.04	16.15	15.89	15.92	15.92	-0.25%	29,121,040
Apr 6, 2026	16.05	16.09	15.92	15.96	15.96	-0.44%	17,654,042