RWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	100.19	100.98	99.89	100.96	100.96	0.76%	137,096
Jan 13, 2026	99.79	100.32	98.91	100.20	100.20	0.53%	136,719
Jan 12, 2026	99.89	100.33	99.56	99.67	99.67	-0.04%	383,652
Jan 9, 2026	99.40	100.29	99.40	99.71	99.71	0.11%	100,089
Jan 8, 2026	98.09	99.84	98.09	99.60	99.60	1.03%	101,131
Jan 7, 2026	99.62	99.92	98.54	98.58	98.58	-0.65%	109,255
Jan 6, 2026	98.02	99.45	97.91	99.22	99.22	0.97%	174,036
Jan 5, 2026	98.25	98.80	97.62	98.27	98.27	-0.15%	620,203
Jan 2, 2026	98.20	98.76	97.47	98.42	98.42	0.19%	277,345
Dec 31, 2025	99.05	99.20	98.18	98.23	98.23	-0.80%	323,921
Dec 30, 2025	98.95	99.08	98.67	99.02	99.02	0.20%	153,322
Dec 29, 2025	99.06	99.09	98.55	98.82	98.82	0.16%	258,780
Dec 26, 2025	98.59	98.75	98.21	98.66	98.66	-0.02%	198,098
Dec 24, 2025	98.03	98.80	98.00	98.68	98.68	0.85%	185,696
Dec 23, 2025	98.15	98.15	97.71	97.85	97.85	-0.31%	71,897
Dec 22, 2025	97.72	98.30	97.50	98.15	98.15	-0.69%	71,614
Dec 19, 2025	99.27	99.61	98.83	98.83	97.62	-0.46%	208,662
Dec 18, 2025	100.15	100.15	99.25	99.29	98.08	-0.52%	112,261
Dec 17, 2025	99.26	100.17	99.26	99.81	98.59	0.54%	388,376
Dec 16, 2025	100.15	100.16	99.06	99.27	98.06	-0.92%	213,920
Dec 15, 2025	99.82	100.22	99.49	100.19	98.97	0.87%	156,576
Dec 12, 2025	99.40	100.11	99.08	99.33	98.12	0.11%	279,425
Dec 11, 2025	99.14	99.78	98.98	99.22	98.01	0.12%	507,225
Dec 10, 2025	99.09	99.75	99.00	99.10	97.89	0.28%	168,770
Dec 9, 2025	99.57	100.22	98.75	98.82	97.61	-0.42%	194,788
Dec 8, 2025	100.20	100.20	99.21	99.24	98.03	-1.07%	274,943
Dec 5, 2025	100.53	100.72	100.19	100.31	99.08	-0.17%	303,197
Dec 4, 2025	100.68	101.30	100.31	100.48	99.25	-0.40%	209,501
Dec 3, 2025	100.83	101.22	100.53	100.88	99.65	0.06%	136,240
Dec 2, 2025	101.35	101.46	100.48	100.82	99.59	-0.27%	225,095
Dec 1, 2025	101.11	101.70	101.00	101.09	99.86	-0.88%	318,853
Nov 28, 2025	101.55	102.33	101.50	101.99	100.74	0.38%	244,731
Nov 26, 2025	100.94	102.17	100.94	101.60	100.36	0.48%	289,137
Nov 25, 2025	100.49	101.65	100.49	101.11	99.87	0.76%	307,664
Nov 24, 2025	100.10	100.47	99.52	100.35	99.12	0.28%	333,465
Nov 21, 2025	98.92	100.37	98.58	100.07	98.85	1.56%	771,531
Nov 20, 2025	99.41	99.95	98.50	98.53	97.33	-0.11%	525,260
Nov 19, 2025	99.35	99.52	98.34	98.64	97.44	-0.80%	272,253
Nov 18, 2025	98.98	99.70	98.82	99.44	98.23	0.44%	783,504
Nov 17, 2025	99.50	99.80	98.66	99.00	97.79	-0.38%	428,287
Nov 14, 2025	99.30	99.60	98.87	99.38	98.17	0.18%	576,550
Nov 13, 2025	99.88	99.98	99.02	99.20	97.99	-0.85%	792,639
Nov 12, 2025	100.34	100.76	99.97	100.05	98.83	-0.82%	459,526
Nov 11, 2025	100.23	100.93	100.22	100.88	99.65	0.92%	381,437
Nov 10, 2025	100.11	100.30	99.33	99.96	98.74	-0.29%	680,474
Nov 7, 2025	98.93	100.29	98.93	100.25	99.03	1.58%	765,956
Nov 6, 2025	98.84	99.18	98.53	98.69	97.48	-0.30%	965,121
Nov 5, 2025	98.96	99.32	98.43	98.99	97.78	0.33%	279,453
Nov 4, 2025	98.67	98.80	98.15	98.66	97.45	0.07%	309,065
Nov 3, 2025	97.81	98.67	97.31	98.59	97.39	-0.10%	410,752