RWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	106.19	106.72	105.50	105.92	105.92	0.33%	150,866
Oct 15, 2026	105.77	106.21	105.26	105.57	105.57	0.87%	147,455
Oct 14, 2026	105.46	105.71	104.38	104.66	104.66	-0.87%	161,791
Oct 13, 2026	106.58	106.58	104.81	105.58	105.58	0.02%	162,199
Oct 12, 2026	104.53	105.56	104.31	105.56	105.56	0.90%	60,911
Oct 9, 2026	104.24	104.90	103.79	104.62	104.62	0.71%	111,907
Oct 8, 2026	103.07	104.08	102.57	103.88	103.88	0.81%	193,075
Oct 7, 2026	104.57	104.77	103.05	103.05	103.05	-1.61%	111,450
Oct 6, 2026	104.41	105.39	104.15	104.74	104.74	0.60%	170,662
Oct 5, 2026	104.58	104.85	103.83	104.12	104.12	-0.51%	219,309
Oct 2, 2026	104.92	105.55	104.49	104.65	104.65	0.39%	168,908
Oct 1, 2026	104.48	104.48	103.50	104.24	104.24	-0.65%	233,431
Sep 30, 2026	106.23	106.24	104.84	104.92	104.92	-1.01%	336,349
Sep 29, 2026	105.67	106.44	105.42	105.99	105.99	-0.03%	244,301
Sep 28, 2026	106.40	106.80	105.65	106.02	106.02	-0.21%	157,128
Sep 25, 2026	106.70	106.70	105.50	106.24	106.24	-0.07%	280,035
Sep 24, 2026	106.62	107.01	106.24	106.31	106.31	-0.01%	534,645
Sep 23, 2026	106.97	107.32	106.19	106.32	106.32	-1.11%	151,386
Sep 22, 2026	107.94	107.94	107.47	107.51	107.51	-0.24%	103,618
Sep 21, 2026	107.27	107.92	107.26	107.77	107.77	0.79%	120,664
Sep 18, 2026	108.37	108.61	107.81	107.91	106.93	-0.93%	180,035
Sep 17, 2026	109.19	109.27	108.67	108.92	107.93	0.35%	133,558
Sep 16, 2026	109.56	110.26	107.79	108.54	107.55	-0.74%	157,716
Sep 15, 2026	109.57	109.71	108.75	109.35	108.36	-0.27%	115,771
Sep 14, 2026	110.10	110.89	109.26	109.65	108.65	-0.35%	134,085
Sep 11, 2026	110.19	110.47	109.55	110.04	109.04	0.37%	151,830
Sep 10, 2026	110.46	110.90	109.35	109.63	108.63	-0.54%	346,715
Sep 9, 2026	111.42	111.46	109.96	110.23	109.23	-1.11%	153,746
Sep 8, 2026	110.86	112.09	110.85	111.47	110.46	0.13%	107,243
Sep 4, 2026	111.69	112.44	111.26	111.33	110.32	-0.64%	74,014
Sep 3, 2026	112.22	112.22	111.43	112.05	111.03	0.38%	121,311
Sep 2, 2026	112.07	112.07	110.98	111.63	110.62	-0.40%	134,237
Sep 1, 2026	111.90	112.68	111.60	112.08	111.06	0.04%	111,861
Aug 31, 2026	112.50	112.50	111.43	112.03	111.01	-0.76%	136,226
Aug 28, 2026	113.98	113.98	112.86	112.89	111.86	-0.48%	100,721
Aug 27, 2026	114.03	114.22	113.39	113.44	112.41	-1.03%	216,294
Aug 26, 2026	115.43	115.45	114.59	114.62	113.58	-0.57%	291,043
Aug 25, 2026	115.41	115.55	114.66	115.28	114.23	0.09%	124,526
Aug 24, 2026	114.70	115.49	114.32	115.18	114.13	0.66%	73,882
Aug 21, 2026	114.81	114.81	113.84	114.42	113.38	-0.04%	430,816
Aug 20, 2026	114.21	114.93	113.89	114.47	113.43	0.11%	132,974
Aug 19, 2026	114.04	114.40	113.53	114.34	113.30	0.78%	144,249
Aug 18, 2026	114.43	114.51	113.39	113.46	112.43	-0.25%	236,345
Aug 17, 2026	114.36	114.36	113.32	113.74	112.71	-0.64%	167,765
Aug 14, 2026	114.50	114.88	114.25	114.47	113.43	0.10%	238,124
Aug 13, 2026	113.69	114.80	113.62	114.36	113.32	1.11%	379,192
Aug 12, 2026	112.51	113.19	112.18	113.11	112.08	1.00%	495,620
Aug 11, 2026	113.02	113.02	111.90	111.99	110.97	-1.08%	399,130
Aug 10, 2026	114.43	114.43	112.71	113.21	112.18	-1.38%	384,488
Aug 7, 2026	114.45	115.19	113.89	114.79	113.75	0.48%	493,682