Skip to main content
SPDR Dow Jones International Real Estate ETF (RWX)
NYSEARCA: RWX · Real-Time Price · USD
26.85
+0.02 (0.07%)
Jun 6, 2025, 4:00 PM - Market closed

RWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.8326.8726.7626.8526.850.07%16,906
Jun 5, 202526.9326.9326.7526.8326.83-0.15%131,370
Jun 4, 202526.7326.8826.7026.8726.870.04%199,344
Jun 3, 202526.9126.9126.7426.8626.86-0.89%27,307
Jun 2, 202526.9227.1026.7927.1027.100.89%159,856
May 30, 202526.7926.9326.6626.8626.860.48%29,968
May 29, 202526.6726.8126.6426.7326.730.45%27,770
May 28, 202526.5926.6726.5326.6126.610.04%17,121
May 27, 202526.6326.6626.5726.6026.600.83%15,911
May 23, 202526.1726.4326.1726.3826.380.88%9,360
May 22, 202526.1326.2026.0126.1526.15-0.61%22,085
May 21, 202526.4126.4426.2526.3126.31-0.38%47,569
May 20, 202526.2926.4226.2326.4126.410.53%44,852
May 19, 202526.0926.3226.0226.2726.270.46%19,690
May 16, 202526.0726.1926.0126.1526.150.65%141,820
May 15, 202526.0526.0625.9025.9825.981.09%229,070
May 14, 202525.8625.9325.6925.7025.70-0.46%46,472
May 13, 202525.8325.9125.7625.8225.82-0.84%108,299
May 12, 202526.1726.2025.9326.0426.04-0.80%3,720,916
May 9, 202526.2426.3326.1726.2526.250.65%11,118
May 8, 202526.5926.5926.0226.0826.08-1.84%91,356
May 7, 202526.5726.6726.4026.5726.57-0.41%38,985
May 6, 202526.6626.7726.5426.6826.680.38%48,103
May 5, 202526.5426.6926.5226.5826.580.38%44,313
May 2, 202526.5026.5926.4126.4826.481.38%39,645
May 1, 202526.2626.2626.0526.1226.120.04%149,272
Apr 30, 202525.9726.2025.8126.1126.11-0.08%108,364
Apr 29, 202526.0226.1325.9426.1326.130.27%25,530
Apr 28, 202525.8526.0725.7826.0626.061.20%20,348
Apr 25, 202525.7125.8625.6825.7525.75-0.62%24,434
Apr 24, 202525.8525.9525.7225.9125.910.78%27,268
Apr 23, 202526.0126.0925.7125.7125.71-1.27%34,980
Apr 22, 202526.0026.1425.9526.0426.041.09%27,525
Apr 21, 202525.6725.8525.5525.7625.76-0.04%31,314
Apr 17, 202525.5925.8125.4825.7725.771.90%45,801
Apr 16, 202525.3225.5125.2125.2925.290.88%133,561
Apr 15, 202525.0225.2125.0225.0725.070.24%55,571
Apr 14, 202524.6825.0224.6825.0125.011.09%55,733
Apr 11, 202524.3124.7724.1024.7424.743.26%26,220
Apr 10, 202523.3324.0623.3323.9623.960.17%343,677
Apr 9, 202523.1124.2022.9723.9223.923.73%85,574
Apr 8, 202523.7023.7022.8723.0623.06-0.77%80,162
Apr 7, 202523.2724.0422.9723.2423.24-2.43%258,368
Apr 4, 202524.3924.3923.7823.8223.82-3.84%103,760
Apr 3, 202524.8725.0824.7524.7724.771.06%38,694
Apr 2, 202524.4424.5324.3624.5124.51-0.24%38,384
Apr 1, 202524.5924.6424.4924.5724.570.37%55,543
Mar 31, 202524.4124.4824.3324.4824.48-0.29%35,791
Mar 28, 202524.5724.5924.4524.5524.550.12%19,897
Mar 27, 202524.4824.5624.4624.5224.520.16%14,690