RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	28.08	28.14	28.06	28.13	-	0.72%	29,128
Apr 9, 2026	27.75	28.06	27.70	27.93	27.93	-0.32%	18,085
Apr 8, 2026	28.29	28.48	27.95	28.02	28.02	3.66%	22,314
Apr 7, 2026	27.02	27.11	26.84	27.03	27.03	-0.04%	115,172
Apr 6, 2026	27.02	27.20	26.96	27.04	27.04	0.26%	14,421
Apr 2, 2026	26.83	27.08	26.62	26.97	26.97	-0.37%	30,714
Apr 1, 2026	27.17	27.29	26.84	27.07	27.07	1.69%	84,722
Mar 31, 2026	26.43	26.72	26.28	26.62	26.62	1.84%	33,080
Mar 30, 2026	26.21	26.36	26.07	26.14	26.14	-0.15%	64,557
Mar 27, 2026	26.22	26.28	26.08	26.18	26.18	-0.98%	27,486
Mar 26, 2026	26.64	26.75	26.37	26.44	26.44	-2.11%	27,031
Mar 25, 2026	27.04	27.06	26.88	27.01	27.01	0.78%	10,518
Mar 24, 2026	26.77	26.96	26.66	26.80	26.80	-0.56%	11,473
Mar 23, 2026	27.08	27.28	26.92	26.95	26.95	-0.04%	44,062
Mar 20, 2026	27.62	27.62	26.96	26.96	26.77	-2.71%	228,499
Mar 19, 2026	27.48	27.87	27.48	27.71	27.52	-0.50%	21,225
Mar 18, 2026	28.19	28.20	27.85	27.85	27.65	-1.28%	30,914
Mar 17, 2026	28.34	28.45	28.20	28.21	28.01	0.71%	11,528
Mar 16, 2026	27.96	28.12	27.90	28.01	27.81	2.04%	55,241
Mar 13, 2026	27.77	27.92	27.40	27.45	27.26	-1.05%	24,839
Mar 12, 2026	27.92	27.92	27.70	27.74	27.55	-1.70%	26,343
Mar 11, 2026	28.35	28.39	28.17	28.22	28.02	-1.44%	12,571
Mar 10, 2026	28.74	28.94	28.63	28.63	28.43	0.26%	8,617
Mar 9, 2026	28.14	28.64	28.00	28.56	28.36	-0.35%	25,768
Mar 6, 2026	28.55	28.77	28.55	28.66	28.46	-0.59%	18,459
Mar 5, 2026	29.00	29.00	28.68	28.83	28.63	-1.33%	15,311
Mar 4, 2026	29.15	29.32	28.99	29.22	29.02	0.27%	34,767
Mar 3, 2026	28.94	29.17	28.55	29.14	28.94	-2.05%	44,461
Mar 2, 2026	29.77	29.90	29.51	29.75	29.54	-2.27%	185,743
Feb 27, 2026	30.32	30.45	30.29	30.44	30.23	-0.07%	10,265
Feb 26, 2026	30.41	30.47	30.33	30.46	30.25	0.53%	13,118
Feb 25, 2026	30.14	30.36	30.14	30.30	30.09	0.53%	11,201
Feb 24, 2026	30.14	30.25	30.12	30.14	29.93	0.13%	8,186
Feb 23, 2026	30.16	30.24	30.06	30.10	29.89	-0.23%	43,548
Feb 20, 2026	29.94	30.22	29.90	30.17	29.96	0.87%	32,287
Feb 19, 2026	29.82	29.91	29.68	29.91	29.70	-0.13%	21,988
Feb 18, 2026	30.11	30.12	29.83	29.95	29.74	-0.86%	21,911
Feb 17, 2026	29.98	30.22	29.86	30.21	30.00	0.70%	49,299
Feb 13, 2026	30.03	30.09	29.80	30.00	29.79	-0.10%	17,320
Feb 12, 2026	30.18	30.18	30.03	30.03	29.82	-0.50%	4,662
Feb 11, 2026	30.09	30.26	30.09	30.18	29.97	0.80%	18,187
Feb 10, 2026	29.90	30.08	29.83	29.94	29.73	0.81%	34,837
Feb 9, 2026	29.54	29.74	29.50	29.70	29.49	1.19%	28,707
Feb 6, 2026	29.25	29.36	29.25	29.35	29.14	1.24%	35,815
Feb 5, 2026	29.07	29.17	28.99	28.99	28.79	-1.16%	14,647
Feb 4, 2026	29.32	29.42	29.17	29.33	29.12	0.88%	32,783
Feb 3, 2026	28.90	29.07	28.90	29.07	28.87	0.64%	36,587
Feb 2, 2026	28.97	29.01	28.89	28.89	28.69	-0.76%	65,339
Jan 30, 2026	29.31	29.31	29.00	29.11	28.91	-1.42%	18,766
Jan 29, 2026	29.44	29.53	29.15	29.53	29.32	1.20%	45,335