SPDR Dow Jones International Real Estate ETF (RWX)
NYSEARCA: RWX · Real-Time Price · USD
25.75
-0.16 (-0.62%)
Apr 25, 2025, 4:00 PM EDT - Market closed

RWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.7125.8625.6825.7525.75-0.62%24,434
Apr 24, 202525.8525.9525.7225.9125.910.78%27,268
Apr 23, 202526.0126.0925.7125.7125.71-1.27%34,980
Apr 22, 202526.0026.1425.9526.0426.041.09%27,525
Apr 21, 202525.6725.8525.5525.7625.76-0.04%31,314
Apr 17, 202525.5925.8125.4825.7725.771.90%45,801
Apr 16, 202525.3225.5125.2125.2925.290.88%133,561
Apr 15, 202525.0225.2125.0225.0725.070.24%55,571
Apr 14, 202524.6825.0224.6825.0125.011.09%55,733
Apr 11, 202524.3124.7724.1024.7424.743.26%26,220
Apr 10, 202523.3324.0623.3323.9623.960.17%343,677
Apr 9, 202523.1124.2022.9723.9223.923.73%85,574
Apr 8, 202523.7023.7022.8723.0623.06-0.77%80,162
Apr 7, 202523.2724.0422.9723.2423.24-2.43%258,368
Apr 4, 202524.3924.3923.7823.8223.82-3.84%103,760
Apr 3, 202524.8725.0824.7524.7724.771.06%38,694
Apr 2, 202524.4424.5324.3624.5124.51-0.24%38,384
Apr 1, 202524.5924.6424.4924.5724.570.37%55,543
Mar 31, 202524.4124.4824.3324.4824.48-0.29%35,791
Mar 28, 202524.5724.5924.4524.5524.550.12%19,897
Mar 27, 202524.4824.5624.4624.5224.520.16%14,690
Mar 26, 202524.5424.5924.4424.4824.48-0.24%25,867
Mar 25, 202524.6724.6724.5124.5424.540.51%51,217
Mar 24, 202524.4524.4524.3624.4224.42-0.63%19,222
Mar 21, 202524.4924.5924.4924.5724.38-0.16%23,253
Mar 20, 202524.4824.6124.4624.6124.42-0.12%156,132
Mar 19, 202524.5124.6724.4624.6424.450.04%18,108
Mar 18, 202524.5924.6324.5424.6324.44-0.28%34,448
Mar 17, 202524.4524.7424.4524.7024.501.06%97,458
Mar 14, 202524.2124.4724.2124.4424.251.37%46,970
Mar 13, 202524.0924.2024.0924.1123.92-0.37%29,629
Mar 12, 202524.2124.2124.0824.2024.010.62%50,429
Mar 11, 202524.1624.1923.9624.0523.86-0.08%138,291
Mar 10, 202524.2324.2923.9124.0723.88-0.91%46,958
Mar 7, 202524.1624.2924.0124.2924.101.38%22,913
Mar 6, 202524.1024.1123.9623.9623.77-1.80%60,297
Mar 5, 202524.2524.4624.2124.4024.210.49%25,312
Mar 4, 202524.1224.4124.0624.2824.090.71%52,089
Mar 3, 202524.1724.2824.0624.1123.92-0.04%62,763
Feb 28, 202524.0924.1423.9624.1223.93-0.21%49,111
Feb 27, 202524.2624.2624.1324.1723.98-0.49%42,375
Feb 26, 202524.3924.4424.2924.2924.10-0.49%48,380
Feb 25, 202524.4024.4924.3324.4124.221.12%60,287
Feb 24, 202524.2024.2324.1424.1423.950.12%17,405
Feb 21, 202524.2124.2624.0824.1123.92-0.78%62,966
Feb 20, 202524.2124.3324.1824.3024.110.91%48,137
Feb 19, 202524.0824.1224.0024.0823.89-0.86%33,177
Feb 18, 202524.2824.3524.2824.2924.100.16%141,575
Feb 14, 202524.3524.4124.2524.2524.060.05%17,889
Feb 13, 202524.0224.2423.9224.2424.051.21%18,432