RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	28.22	28.30	28.17	28.24	28.24	-0.41%	8,951
Oct 23, 2025	28.31	28.38	28.22	28.35	28.35	0.84%	11,271
Oct 22, 2025	28.00	28.13	27.93	28.12	28.12	0.64%	8,403
Oct 21, 2025	27.85	27.98	27.83	27.94	27.94	-0.20%	10,839
Oct 20, 2025	28.00	28.00	27.91	27.99	27.99	0.44%	11,099
Oct 17, 2025	27.81	27.92	27.72	27.87	27.87	0.17%	21,572
Oct 16, 2025	27.80	27.88	27.67	27.82	27.82	0.94%	52,299
Oct 15, 2025	27.58	27.68	27.49	27.56	27.56	-0.22%	43,129
Oct 14, 2025	27.39	27.67	27.39	27.62	27.62	0.95%	62,848
Oct 13, 2025	27.35	27.46	27.33	27.36	27.36	1.07%	10,762
Oct 10, 2025	27.29	27.30	27.01	27.07	27.07	-0.33%	25,044
Oct 9, 2025	27.41	27.41	27.13	27.16	27.16	-0.73%	90,473
Oct 8, 2025	27.44	27.44	27.31	27.36	27.36	-0.73%	12,468
Oct 7, 2025	27.70	27.72	27.53	27.56	27.56	-0.90%	14,470
Oct 6, 2025	27.86	27.88	27.73	27.81	27.81	0.14%	9,703
Oct 3, 2025	27.74	27.85	27.69	27.77	27.77	0.36%	15,525
Oct 2, 2025	27.77	27.77	27.56	27.67	27.67	-0.54%	13,124
Oct 1, 2025	27.85	27.90	27.76	27.82	27.82	0.04%	115,954
Sep 30, 2025	27.69	27.82	27.59	27.81	27.81	0.72%	20,861
Sep 29, 2025	27.54	27.65	27.52	27.61	27.61	0.18%	15,490
Sep 26, 2025	27.45	27.60	27.32	27.56	27.56	1.21%	64,741
Sep 25, 2025	27.35	27.35	27.19	27.23	27.23	-0.80%	10,589
Sep 24, 2025	27.59	27.69	27.45	27.45	27.45	-1.26%	50,071
Sep 23, 2025	27.78	27.86	27.69	27.80	27.80	0.58%	24,421
Sep 22, 2025	27.63	27.69	27.52	27.64	27.64	-1.22%	13,602
Sep 19, 2025	28.01	28.06	27.96	27.98	27.69	-0.32%	7,415
Sep 18, 2025	28.14	28.15	28.04	28.07	27.78	-0.43%	14,261
Sep 17, 2025	28.31	28.44	28.19	28.19	27.90	-0.35%	9,357
Sep 16, 2025	28.38	28.41	28.26	28.29	28.00	-0.35%	67,706
Sep 15, 2025	28.37	28.44	28.33	28.39	28.10	0.71%	14,663
Sep 12, 2025	28.20	28.29	28.08	28.19	27.90	-0.11%	24,287
Sep 11, 2025	28.03	28.22	28.03	28.22	27.93	1.11%	22,653
Sep 10, 2025	28.04	28.11	27.91	27.91	27.62	-0.29%	252,987
Sep 9, 2025	28.05	28.06	27.97	27.99	27.70	-0.04%	8,183
Sep 8, 2025	28.01	28.01	27.87	28.00	27.71	0.57%	10,201
Sep 5, 2025	27.88	27.89	27.76	27.84	27.55	1.31%	22,837
Sep 4, 2025	27.46	27.48	27.36	27.48	27.20	-0.15%	7,717
Sep 3, 2025	27.42	27.52	27.35	27.52	27.24	0.07%	22,858
Sep 2, 2025	27.34	27.53	27.31	27.50	27.22	-1.33%	133,651
Aug 29, 2025	27.85	27.97	27.84	27.87	27.58	-0.29%	13,520
Aug 28, 2025	27.96	28.00	27.90	27.95	27.66	-0.18%	58,363
Aug 27, 2025	27.76	28.00	27.76	28.00	27.71	0.47%	24,110
Aug 26, 2025	27.89	27.94	27.84	27.87	27.58	-0.21%	12,706
Aug 25, 2025	28.15	28.15	27.91	27.93	27.64	-0.89%	10,507
Aug 22, 2025	27.82	28.26	27.82	28.18	27.89	1.40%	50,925
Aug 21, 2025	27.84	27.90	27.74	27.79	27.50	-0.82%	9,277
Aug 20, 2025	27.96	28.08	27.89	28.02	27.73	0.61%	24,632
Aug 19, 2025	27.82	27.87	27.67	27.85	27.56	0.72%	242,186
Aug 18, 2025	27.69	27.72	27.60	27.65	27.36	-0.25%	69,263
Aug 15, 2025	27.76	27.84	27.65	27.72	27.43	0.14%	15,307