RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	27.42	27.52	27.35	27.52	27.52	0.07%	22,858
Sep 2, 2025	27.34	27.53	27.31	27.50	27.50	-1.33%	133,651
Aug 29, 2025	27.85	27.97	27.84	27.87	27.87	-0.29%	13,520
Aug 28, 2025	27.96	28.00	27.90	27.95	27.95	-0.18%	58,363
Aug 27, 2025	27.76	28.00	27.76	28.00	28.00	0.47%	24,110
Aug 26, 2025	27.89	27.94	27.84	27.87	27.87	-0.21%	12,706
Aug 25, 2025	28.15	28.15	27.91	27.93	27.93	-0.89%	10,507
Aug 22, 2025	27.82	28.26	27.82	28.18	28.18	1.40%	50,925
Aug 21, 2025	27.84	27.90	27.74	27.79	27.79	-0.82%	9,277
Aug 20, 2025	27.96	28.08	27.89	28.02	28.02	0.61%	24,632
Aug 19, 2025	27.82	27.87	27.67	27.85	27.85	0.72%	242,186
Aug 18, 2025	27.69	27.72	27.60	27.65	27.65	-0.25%	69,263
Aug 15, 2025	27.76	27.84	27.65	27.72	27.72	0.14%	15,307
Aug 14, 2025	27.72	27.74	27.65	27.68	27.68	-0.79%	3,584
Aug 13, 2025	27.86	27.91	27.76	27.90	27.90	0.32%	38,180
Aug 12, 2025	27.77	27.81	27.70	27.81	27.81	0.54%	22,887
Aug 11, 2025	27.78	27.78	27.60	27.66	27.66	-0.40%	310,700
Aug 8, 2025	27.83	27.83	27.75	27.77	27.77	0.29%	37,647
Aug 7, 2025	27.75	27.75	27.61	27.69	27.69	0.11%	13,030
Aug 6, 2025	27.56	27.66	27.44	27.66	27.66	1.39%	7,858
Aug 5, 2025	27.24	27.32	27.21	27.28	27.28	0.11%	12,088
Aug 4, 2025	27.19	27.29	27.13	27.25	27.25	1.68%	28,425
Aug 1, 2025	26.77	26.92	26.73	26.80	26.80	0.85%	182,686
Jul 31, 2025	26.75	26.75	26.55	26.58	26.58	-0.69%	48,490
Jul 30, 2025	26.89	26.95	26.73	26.76	26.76	-0.52%	24,467
Jul 29, 2025	26.86	26.90	26.78	26.90	26.90	0.26%	18,284
Jul 28, 2025	26.96	26.96	26.80	26.83	26.83	-0.63%	29,204
Jul 25, 2025	26.97	27.06	26.83	27.00	27.00	-0.22%	20,511
Jul 24, 2025	27.11	27.22	26.91	27.06	27.06	-1.10%	41,667
Jul 23, 2025	27.21	27.36	27.15	27.36	27.36	0.37%	13,769
Jul 22, 2025	27.09	27.26	27.06	27.26	27.26	0.89%	46,585
Jul 21, 2025	26.96	27.08	26.92	27.02	27.02	1.27%	41,531
Jul 18, 2025	26.83	26.83	26.63	26.68	26.68	-0.30%	33,353
Jul 17, 2025	26.67	26.76	26.66	26.76	26.76	0.15%	20,205
Jul 16, 2025	26.53	26.72	26.48	26.72	26.72	0.45%	112,024
Jul 15, 2025	26.92	26.92	26.54	26.60	26.60	-0.86%	39,851
Jul 14, 2025	26.73	26.90	26.73	26.83	26.83	0.56%	177,885
Jul 11, 2025	26.80	26.85	26.56	26.68	26.68	-0.85%	259,738
Jul 10, 2025	27.01	27.01	26.85	26.91	26.91	-0.59%	3,971,245
Jul 9, 2025	27.01	27.12	26.94	27.07	27.07	0.45%	12,292
Jul 8, 2025	26.91	27.02	26.80	26.95	26.95	-0.59%	237,345
Jul 7, 2025	27.26	27.36	27.06	27.11	27.11	-1.17%	22,611
Jul 3, 2025	27.46	27.49	27.41	27.43	27.43	-0.22%	9,517
Jul 2, 2025	27.35	27.49	27.31	27.49	27.49	-0.04%	58,586
Jul 1, 2025	27.46	27.57	27.43	27.50	27.50	0.36%	101,492
Jun 30, 2025	27.30	27.43	27.25	27.40	27.40	0.44%	93,817
Jun 27, 2025	27.30	27.38	27.28	27.28	27.28	0.07%	13,928
Jun 26, 2025	27.27	27.36	27.22	27.26	27.26	1.00%	16,245
Jun 25, 2025	27.04	27.10	26.90	26.99	26.99	-0.48%	26,807
Jun 24, 2025	27.02	27.19	27.00	27.12	27.12	0.47%	18,048