Skip to main content
logo
State Street SPDR Dow Jones International Real Estate ETF (RWX)
NYSEARCA: RWX · Real-Time Price · USD
25.95
+0.02 (0.08%)
Oct 26, 2026, 4:00 PM EDT - Market closed

RWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.0326.0326.0325.9525.950.08%29,734
Oct 23, 202625.8425.9325.7925.9325.930.43%16,092
Oct 22, 202625.6625.8225.6625.8225.820.39%28,315
Oct 21, 202625.7925.8525.6225.7225.720.19%72,513
Oct 20, 202625.4525.6725.4525.6725.671.26%17,117
Oct 19, 202625.4825.4925.2125.3525.35-0.64%23,918
Oct 16, 202625.6225.6825.4625.5225.510.17%14,457
Oct 15, 202625.4025.5525.3825.4725.471.51%24,756
Oct 14, 202625.1125.1625.0125.0925.09-0.63%30,114
Oct 13, 202625.2225.2725.1325.2525.250.80%20,680
Oct 12, 202625.1225.2025.0425.0525.05-0.65%14,137
Oct 9, 202625.1325.2225.0725.2225.220.82%23,058
Oct 8, 202624.9725.0424.8925.0125.01-0.40%427,378
Oct 7, 202625.0125.1524.9225.1125.11-0.20%229,174
Oct 6, 202625.2325.3225.0825.1625.160.76%80,223
Oct 5, 202625.0325.0724.9024.9724.97-0.16%32,024
Oct 2, 202625.1625.2024.9425.0125.01-0.56%39,575
Oct 1, 202625.3425.3425.0425.1525.15-0.87%74,114
Sep 30, 202625.7025.7025.3425.3725.37-0.35%21,345
Sep 29, 202625.6625.6625.3625.4625.46-0.82%20,370
Sep 28, 202625.8425.8425.6725.6725.67-0.50%18,099
Sep 25, 202625.8325.8325.6825.8025.800.19%25,028
Sep 24, 202625.8525.8725.6925.7525.75-0.39%47,584
Sep 23, 202626.1526.2025.8425.8525.85-1.56%29,113
Sep 22, 202626.2326.2926.1826.2626.260.57%36,771
Sep 21, 202626.2426.2626.1026.1126.110.01%19,334
Sep 18, 202626.3926.4126.3226.4026.11-0.86%16,680
Sep 17, 202626.8526.8526.6226.6326.330.26%22,956
Sep 16, 202626.7326.7326.3526.5626.26-0.32%79,738
Sep 15, 202626.7026.7026.5926.6526.35-0.28%25,467
Sep 14, 202626.6726.9126.6626.7226.42-0.56%14,791
Sep 11, 202627.0027.0426.8726.8726.570.26%55,372
Sep 10, 202626.8926.9926.7826.8026.50-0.89%85,432
Sep 9, 202627.3427.3427.0427.0426.74-1.28%17,470
Sep 8, 202627.4627.5427.3427.3927.09-0.51%21,293
Sep 4, 202627.4327.6227.4327.5327.22-20,791
Sep 3, 202627.4427.5527.4027.5327.220.91%11,374
Sep 2, 202627.2827.2927.2127.2826.980.18%12,275
Sep 1, 202627.2227.3727.1127.2326.93-0.26%34,587
Aug 31, 202627.4627.4627.2227.3027.00-0.62%27,639
Aug 28, 202627.6327.6327.3927.4727.16-0.87%23,907
Aug 27, 202627.7027.7627.5527.7127.40-0.39%20,778
Aug 26, 202627.9127.9327.7927.8227.51-0.25%10,472
Aug 25, 202627.8627.9427.8227.8927.580.11%10,603
Aug 24, 202627.8627.9827.8227.8627.550.14%9,918
Aug 21, 202627.8227.9727.7727.8227.510.80%18,673
Aug 20, 202627.6127.7827.6027.6027.290.36%13,907
Aug 19, 202627.5527.6927.4327.5027.190.22%32,846
Aug 18, 202627.3627.4727.2927.4427.13-0.11%25,380
Aug 17, 202627.7127.7127.4527.4727.16-1.12%14,522