State Street SPDR Dow Jones International Real Estate ETF (RWX)

NYSEARCA: RWX · Real-Time Price · USD

27.17

0.00 (0.00%)

At close: Jul 13, 2026, 4:00 PM EDT

27.08

-0.09 (-0.33%)

After-hours: Jul 13, 2026, 8:00 PM EDT

RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	27.18	27.25	27.04	27.17	27.17	-	27,955
Jul 10, 2026	27.24	27.33	27.17	27.17	27.17	0.48%	11,662
Jul 9, 2026	27.12	27.18	27.02	27.04	27.04	0.03%	549,222
Jul 8, 2026	27.22	27.22	26.92	27.03	27.03	-1.17%	11,910
Jul 7, 2026	27.49	27.49	27.30	27.35	27.35	0.04%	22,868
Jul 6, 2026	27.31	27.43	27.24	27.34	27.34	0.11%	11,045
Jul 2, 2026	27.30	27.31	27.13	27.31	27.31	1.54%	20,761
Jul 1, 2026	26.77	27.03	26.74	26.90	26.90	-0.42%	31,542
Jun 30, 2026	26.88	27.01	26.88	27.01	27.01	-0.66%	35,457
Jun 29, 2026	27.06	27.21	26.97	27.19	27.19	0.18%	24,263
Jun 26, 2026	27.09	27.20	27.04	27.14	27.14	0.67%	16,487
Jun 25, 2026	26.95	26.99	26.82	26.96	26.96	1.01%	8,610
Jun 24, 2026	26.70	26.78	26.60	26.69	26.69	1.48%	31,703
Jun 23, 2026	26.31	26.43	26.25	26.30	26.30	-0.42%	20,995
Jun 22, 2026	26.49	26.59	26.41	26.41	26.41	-0.59%	13,599
Jun 18, 2026	26.97	26.97	26.82	26.90	26.57	-0.13%	11,350
Jun 17, 2026	27.37	27.41	26.93	26.93	26.60	-1.50%	10,961
Jun 16, 2026	27.42	27.56	27.34	27.34	27.01	-0.58%	9,185
Jun 15, 2026	27.63	27.69	27.46	27.50	27.16	-0.58%	51,057
Jun 12, 2026	27.57	27.70	27.50	27.66	27.32	0.99%	60,559
Jun 11, 2026	27.12	27.51	26.95	27.39	27.06	1.48%	21,722
Jun 10, 2026	27.04	27.19	26.86	26.99	26.66	0.56%	18,978
Jun 9, 2026	26.85	26.97	26.65	26.84	26.51	1.02%	282,521
Jun 8, 2026	26.91	27.06	26.56	26.57	26.25	0.57%	34,474
Jun 5, 2026	26.83	26.83	26.42	26.42	26.10	-1.78%	394,102
Jun 4, 2026	26.94	27.09	26.88	26.90	26.57	0.09%	13,328
Jun 3, 2026	26.98	26.98	26.75	26.88	26.55	-1.01%	11,216
Jun 2, 2026	27.29	27.29	27.10	27.15	26.82	-0.33%	47,104
Jun 1, 2026	27.31	27.40	27.09	27.24	26.91	-1.48%	39,101
May 29, 2026	27.81	27.88	27.65	27.65	27.31	-0.07%	16,659
May 28, 2026	27.55	27.77	27.55	27.67	27.33	0.33%	42,903
May 27, 2026	27.76	27.76	27.58	27.58	27.24	-0.07%	12,517
May 26, 2026	27.68	27.73	27.54	27.60	27.26	0.75%	16,609
May 22, 2026	27.46	27.46	27.30	27.40	27.06	-0.63%	7,544
May 21, 2026	27.48	27.75	27.36	27.57	27.23	-0.07%	16,871
May 20, 2026	27.25	27.66	27.06	27.59	27.25	1.03%	42,014
May 19, 2026	27.34	27.34	27.11	27.31	26.98	0.29%	8,744
May 18, 2026	27.26	27.40	27.12	27.23	26.90	0.26%	39,816
May 15, 2026	27.28	27.31	27.11	27.16	26.83	-1.42%	49,187
May 14, 2026	27.70	27.72	27.53	27.55	27.21	-0.68%	12,000
May 13, 2026	27.75	27.86	27.68	27.74	27.40	-0.29%	18,045
May 12, 2026	27.92	27.95	27.76	27.82	27.48	-1.28%	21,160
May 11, 2026	28.28	28.35	28.14	28.18	27.84	-0.25%	9,788
May 8, 2026	28.30	28.45	28.19	28.25	27.91	0.39%	14,870
May 7, 2026	28.54	28.54	28.14	28.14	27.80	-1.51%	17,283
May 6, 2026	28.51	28.67	28.51	28.57	28.22	1.89%	20,555
May 5, 2026	27.96	28.16	27.96	28.04	27.70	0.68%	16,792
May 4, 2026	28.06	28.06	27.79	27.85	27.51	-1.26%	31,376
May 1, 2026	28.21	28.37	28.18	28.21	27.86	-0.12%	18,716
Apr 30, 2026	28.02	28.31	28.02	28.24	27.90	2.15%	19,669