RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.31	27.40	27.09	27.09	-	-2.03%	28,216
May 29, 2026	27.81	27.88	27.65	27.65	27.65	-0.07%	16,659
May 28, 2026	27.55	27.77	27.55	27.67	27.67	0.33%	42,903
May 27, 2026	27.76	27.76	27.58	27.58	27.58	-0.07%	12,517
May 26, 2026	27.68	27.73	27.54	27.60	27.60	0.75%	16,609
May 22, 2026	27.46	27.46	27.30	27.40	27.40	-0.63%	7,544
May 21, 2026	27.48	27.75	27.36	27.57	27.57	-0.07%	16,871
May 20, 2026	27.25	27.66	27.06	27.59	27.59	1.03%	42,014
May 19, 2026	27.34	27.34	27.11	27.31	27.31	0.29%	8,744
May 18, 2026	27.26	27.40	27.12	27.23	27.23	0.26%	39,816
May 15, 2026	27.28	27.31	27.11	27.16	27.16	-1.42%	49,187
May 14, 2026	27.70	27.72	27.53	27.55	27.55	-0.68%	12,000
May 13, 2026	27.75	27.86	27.68	27.74	27.74	-0.29%	18,045
May 12, 2026	27.92	27.95	27.76	27.82	27.82	-1.28%	21,160
May 11, 2026	28.28	28.35	28.14	28.18	28.18	-0.25%	9,788
May 8, 2026	28.30	28.45	28.19	28.25	28.25	0.39%	14,870
May 7, 2026	28.54	28.54	28.14	28.14	28.14	-1.51%	17,283
May 6, 2026	28.51	28.67	28.51	28.57	28.57	1.89%	20,555
May 5, 2026	27.96	28.16	27.96	28.04	28.04	0.68%	16,792
May 4, 2026	28.06	28.06	27.79	27.85	27.85	-1.26%	31,376
May 1, 2026	28.21	28.37	28.18	28.21	28.20	-0.12%	18,716
Apr 30, 2026	28.02	28.31	28.02	28.24	28.24	2.15%	19,669
Apr 29, 2026	27.82	27.82	27.63	27.65	27.65	-1.16%	16,294
Apr 28, 2026	27.92	28.08	27.92	27.97	27.97	-0.64%	16,445
Apr 27, 2026	28.26	28.30	28.14	28.15	28.15	-0.32%	12,824
Apr 24, 2026	28.27	28.34	28.16	28.24	28.24	0.18%	7,044
Apr 23, 2026	28.39	28.49	28.12	28.19	28.19	-0.67%	18,189
Apr 22, 2026	28.52	28.56	28.33	28.38	28.38	0.42%	26,688
Apr 21, 2026	28.66	28.70	28.24	28.26	28.26	-1.67%	12,556
Apr 20, 2026	28.76	28.79	28.67	28.74	28.74	-0.45%	14,911
Apr 17, 2026	28.99	29.15	28.87	28.87	28.87	1.01%	10,285
Apr 16, 2026	28.74	28.74	28.54	28.58	28.58	-0.07%	11,962
Apr 15, 2026	28.57	28.69	28.46	28.60	28.60	0.07%	14,800
Apr 14, 2026	28.44	28.65	28.42	28.58	28.58	1.71%	12,843
Apr 13, 2026	27.81	28.11	27.72	28.10	28.10	-0.04%	14,880
Apr 10, 2026	28.08	28.14	27.95	28.11	28.11	0.64%	72,372
Apr 9, 2026	27.75	28.06	27.70	27.93	27.93	-0.32%	18,085
Apr 8, 2026	28.29	28.48	27.95	28.02	28.02	3.66%	22,314
Apr 7, 2026	27.02	27.11	26.84	27.03	27.03	-0.04%	115,172
Apr 6, 2026	27.02	27.20	26.96	27.04	27.04	0.26%	14,421
Apr 2, 2026	26.83	27.08	26.62	26.97	26.97	-0.37%	30,714
Apr 1, 2026	27.17	27.29	26.84	27.07	27.07	1.69%	84,822
Mar 31, 2026	26.43	26.72	26.28	26.62	26.62	1.84%	33,080
Mar 30, 2026	26.21	26.36	26.07	26.14	26.14	-0.15%	64,557
Mar 27, 2026	26.22	26.28	26.08	26.18	26.18	-0.98%	27,486
Mar 26, 2026	26.64	26.75	26.37	26.44	26.44	-2.11%	27,031
Mar 25, 2026	27.04	27.06	26.88	27.01	27.01	0.78%	10,518
Mar 24, 2026	26.77	26.96	26.66	26.80	26.80	-0.56%	11,856
Mar 23, 2026	27.08	27.28	26.92	26.95	26.95	0.67%	44,062
Mar 20, 2026	27.62	27.62	26.96	26.96	26.77	-2.71%	228,499