RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.86	27.98	27.82	27.86	27.86	0.14%	9,917
Aug 21, 2026	27.82	27.97	27.77	27.82	27.82	0.80%	18,672
Aug 20, 2026	27.61	27.78	27.60	27.60	27.60	0.36%	13,906
Aug 19, 2026	27.55	27.69	27.43	27.50	27.50	0.22%	32,846
Aug 18, 2026	27.36	27.47	27.29	27.44	27.44	-0.11%	25,379
Aug 17, 2026	27.71	27.71	27.45	27.47	27.47	-1.12%	14,520
Aug 14, 2026	27.81	27.87	27.63	27.78	27.78	-0.43%	12,794
Aug 13, 2026	27.91	27.98	27.79	27.90	27.90	0.11%	18,547
Aug 12, 2026	27.95	27.95	27.76	27.87	27.87	-0.02%	15,629
Aug 11, 2026	27.96	27.96	27.75	27.88	27.88	0.07%	12,342
Aug 10, 2026	27.91	27.98	27.80	27.86	27.86	-0.94%	12,858
Aug 7, 2026	28.07	28.18	27.91	28.12	28.12	0.83%	10,562
Aug 6, 2026	28.00	28.00	27.85	27.89	27.89	-0.57%	17,725
Aug 5, 2026	28.15	28.15	27.96	28.05	28.05	-0.50%	13,489
Aug 4, 2026	28.05	28.19	27.98	28.19	28.19	0.64%	33,004
Aug 3, 2026	27.99	28.12	27.73	28.01	28.01	-0.14%	78,682
Jul 31, 2026	28.23	28.23	27.87	28.05	28.05	-1.39%	15,198
Jul 30, 2026	28.15	28.45	28.13	28.45	28.45	1.95%	13,771
Jul 29, 2026	27.90	28.13	27.82	27.90	27.90	0.04%	5,970
Jul 28, 2026	27.80	28.08	27.75	27.89	27.89	0.72%	66,667
Jul 27, 2026	27.72	27.83	27.63	27.69	27.69	0.33%	22,035
Jul 24, 2026	27.46	27.65	27.35	27.60	27.60	0.83%	22,260
Jul 23, 2026	27.52	27.52	27.30	27.37	27.37	-0.83%	6,574
Jul 22, 2026	27.65	27.70	27.59	27.60	27.60	0.12%	6,961
Jul 21, 2026	27.63	27.64	27.51	27.57	27.57	0.13%	8,647
Jul 20, 2026	27.57	27.64	27.47	27.54	27.53	-0.61%	16,359
Jul 17, 2026	27.61	27.74	27.55	27.70	27.70	0.62%	5,896
Jul 16, 2026	27.40	27.56	27.33	27.53	27.53	-0.28%	57,968
Jul 15, 2026	27.42	27.61	27.38	27.61	27.61	0.88%	18,398
Jul 14, 2026	27.34	27.42	27.24	27.37	27.37	0.74%	10,733
Jul 13, 2026	27.18	27.25	27.04	27.17	27.17	-	27,955
Jul 10, 2026	27.24	27.33	27.17	27.17	27.17	0.48%	11,662
Jul 9, 2026	27.12	27.18	27.02	27.04	27.04	0.03%	549,222
Jul 8, 2026	27.22	27.22	26.92	27.03	27.03	-1.17%	11,910
Jul 7, 2026	27.49	27.49	27.30	27.35	27.35	0.04%	22,868
Jul 6, 2026	27.31	27.43	27.24	27.34	27.34	0.11%	11,045
Jul 2, 2026	27.30	27.31	27.13	27.31	27.31	1.54%	20,761
Jul 1, 2026	26.77	27.03	26.74	26.90	26.90	-0.42%	31,542
Jun 30, 2026	26.88	27.01	26.88	27.01	27.01	-0.66%	35,457
Jun 29, 2026	27.06	27.21	26.97	27.19	27.19	0.18%	24,263
Jun 26, 2026	27.09	27.20	27.04	27.14	27.14	0.67%	16,487
Jun 25, 2026	26.95	26.99	26.82	26.96	26.96	1.01%	8,610
Jun 24, 2026	26.70	26.78	26.60	26.69	26.69	1.48%	31,703
Jun 23, 2026	26.31	26.43	26.25	26.30	26.30	-0.42%	20,995
Jun 22, 2026	26.49	26.59	26.41	26.41	26.41	-0.59%	13,599
Jun 18, 2026	26.97	26.97	26.82	26.90	26.57	-0.13%	11,350
Jun 17, 2026	27.37	27.41	26.93	26.93	26.60	-1.50%	10,961
Jun 16, 2026	27.42	27.56	27.34	27.34	27.01	-0.58%	9,185
Jun 15, 2026	27.63	27.69	27.46	27.50	27.16	-0.58%	51,057
Jun 12, 2026	27.57	27.70	27.50	27.66	27.32	0.99%	60,559