RWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	26.67	26.91	26.66	26.72	26.72	-0.56%	14,787
Sep 11, 2026	27.00	27.04	26.87	26.87	26.87	0.26%	55,369
Sep 10, 2026	26.89	26.99	26.78	26.80	26.80	-0.89%	85,430
Sep 9, 2026	27.34	27.34	27.04	27.04	27.04	-1.28%	17,468
Sep 8, 2026	27.46	27.54	27.34	27.39	27.39	-0.51%	21,293
Sep 4, 2026	27.43	27.62	27.43	27.53	27.53	-	20,788
Sep 3, 2026	27.44	27.55	27.40	27.53	27.53	0.91%	11,371
Sep 2, 2026	27.28	27.29	27.21	27.28	27.28	0.18%	12,273
Sep 1, 2026	27.22	27.37	27.11	27.23	27.23	-0.26%	34,585
Aug 31, 2026	27.46	27.46	27.22	27.30	27.30	-0.62%	27,639
Aug 28, 2026	27.63	27.63	27.39	27.47	27.47	-0.87%	23,907
Aug 27, 2026	27.70	27.76	27.55	27.71	27.71	-0.39%	20,778
Aug 26, 2026	27.91	27.93	27.79	27.82	27.82	-0.25%	10,471
Aug 25, 2026	27.86	27.94	27.82	27.89	27.89	0.11%	10,603
Aug 24, 2026	27.86	27.98	27.82	27.86	27.86	0.14%	9,917
Aug 21, 2026	27.82	27.97	27.77	27.82	27.82	0.80%	18,672
Aug 20, 2026	27.61	27.78	27.60	27.60	27.60	0.36%	13,906
Aug 19, 2026	27.55	27.69	27.43	27.50	27.50	0.22%	32,846
Aug 18, 2026	27.36	27.47	27.29	27.44	27.44	-0.11%	25,379
Aug 17, 2026	27.71	27.71	27.45	27.47	27.47	-1.12%	14,520
Aug 14, 2026	27.81	27.87	27.63	27.78	27.78	-0.43%	12,794
Aug 13, 2026	27.91	27.98	27.79	27.90	27.90	0.11%	18,547
Aug 12, 2026	27.95	27.95	27.76	27.87	27.87	-0.02%	15,629
Aug 11, 2026	27.96	27.96	27.75	27.88	27.88	0.07%	12,342
Aug 10, 2026	27.91	27.98	27.80	27.86	27.86	-0.94%	12,858
Aug 7, 2026	28.07	28.18	27.91	28.12	28.12	0.83%	10,562
Aug 6, 2026	28.00	28.00	27.85	27.89	27.89	-0.57%	17,725
Aug 5, 2026	28.15	28.15	27.96	28.05	28.05	-0.50%	13,489
Aug 4, 2026	28.05	28.19	27.98	28.19	28.19	0.64%	33,004
Aug 3, 2026	27.99	28.12	27.73	28.01	28.01	-0.14%	78,682
Jul 31, 2026	28.23	28.23	27.87	28.05	28.05	-1.39%	15,198
Jul 30, 2026	28.15	28.45	28.13	28.45	28.45	1.95%	13,771
Jul 29, 2026	27.90	28.13	27.82	27.90	27.90	0.04%	5,970
Jul 28, 2026	27.80	28.08	27.75	27.89	27.89	0.72%	66,667
Jul 27, 2026	27.72	27.83	27.63	27.69	27.69	0.33%	22,035
Jul 24, 2026	27.46	27.65	27.35	27.60	27.60	0.83%	22,260
Jul 23, 2026	27.52	27.52	27.30	27.37	27.37	-0.83%	6,574
Jul 22, 2026	27.65	27.70	27.59	27.60	27.60	0.12%	6,961
Jul 21, 2026	27.63	27.64	27.51	27.57	27.57	0.13%	8,647
Jul 20, 2026	27.57	27.64	27.47	27.54	27.53	-0.61%	16,359
Jul 17, 2026	27.61	27.74	27.55	27.70	27.70	0.62%	5,896
Jul 16, 2026	27.40	27.56	27.33	27.53	27.53	-0.28%	57,968
Jul 15, 2026	27.42	27.61	27.38	27.61	27.61	0.88%	18,398
Jul 14, 2026	27.34	27.42	27.24	27.37	27.37	0.74%	10,733
Jul 13, 2026	27.18	27.25	27.04	27.17	27.17	-	27,955
Jul 10, 2026	27.24	27.33	27.17	27.17	27.17	0.48%	11,662
Jul 9, 2026	27.12	27.18	27.02	27.04	27.04	0.03%	549,222
Jul 8, 2026	27.22	27.22	26.92	27.03	27.03	-1.17%	11,910
Jul 7, 2026	27.49	27.49	27.30	27.35	27.35	0.04%	22,868
Jul 6, 2026	27.31	27.43	27.24	27.34	27.34	0.11%	11,045