ProShares UltraShort Health Care (RXD)
NYSEARCA: RXD · Real-Time Price · USD
15.02
-0.20 (-1.34%)
At close: Sep 17, 2026, 4:00 PM EDT
15.02
0.00 (0.00%)
After-hours: Sep 17, 2026, 6:30 PM EDT
RXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.22 | 15.29 | 15.05 | 15.22 | - | - | 299 |
| Sep 16, 2026 | 15.30 | 15.33 | 15.20 | 15.22 | 15.22 | -0.33% | 7,892 |
| Sep 15, 2026 | 15.24 | 15.32 | 15.24 | 15.27 | 15.27 | 0.34% | 9,011 |
| Sep 14, 2026 | 15.02 | 15.34 | 15.02 | 15.22 | 15.22 | -2.79% | 5,109 |
| Sep 11, 2026 | 15.54 | 15.65 | 15.47 | 15.65 | 15.65 | 0.37% | 1,860 |
| Sep 10, 2026 | 15.51 | 15.60 | 15.49 | 15.60 | 15.60 | 1.18% | 3,229 |
| Sep 9, 2026 | 15.40 | 15.44 | 15.36 | 15.42 | 15.41 | 0.88% | 3,301 |
| Sep 8, 2026 | 15.26 | 15.38 | 15.15 | 15.28 | 15.28 | 4.84% | 16,791 |
| Sep 4, 2026 | 14.53 | 14.61 | 14.51 | 14.57 | 14.57 | 1.99% | 19,091 |
| Sep 3, 2026 | 14.03 | 14.48 | 14.03 | 14.29 | 14.29 | -0.12% | 11,354 |
| Sep 2, 2026 | 14.14 | 14.34 | 14.14 | 14.31 | 14.31 | -1.73% | 5,605 |
| Sep 1, 2026 | 14.33 | 14.61 | 14.33 | 14.56 | 14.56 | -0.93% | 12,466 |
| Aug 31, 2026 | 14.74 | 14.77 | 14.61 | 14.70 | 14.70 | 0.53% | 11,401 |
| Aug 28, 2026 | 14.61 | 14.70 | 14.61 | 14.62 | 14.62 | 0.72% | 7,810 |
| Aug 27, 2026 | 14.48 | 14.54 | 14.33 | 14.51 | 14.51 | 2.34% | 15,752 |
| Aug 26, 2026 | 14.06 | 14.20 | 14.06 | 14.18 | 14.18 | 1.95% | 4,552 |
| Aug 25, 2026 | 14.00 | 14.00 | 13.82 | 13.91 | 13.91 | -0.56% | 12,400 |
| Aug 24, 2026 | 14.14 | 14.22 | 13.94 | 13.99 | 13.99 | -0.36% | 24,099 |
| Aug 21, 2026 | 14.40 | 14.40 | 13.92 | 14.04 | 14.04 | -2.17% | 15,172 |
| Aug 20, 2026 | 14.22 | 14.35 | 13.93 | 14.35 | 14.35 | 3.45% | 14,096 |
| Aug 19, 2026 | 14.62 | 14.62 | 13.78 | 13.87 | 13.87 | -6.83% | 28,748 |
| Aug 18, 2026 | 14.95 | 14.95 | 14.84 | 14.89 | 14.89 | -3.44% | 13,256 |
| Aug 17, 2026 | 15.30 | 15.42 | 15.30 | 15.42 | 15.42 | 0.67% | 3,061 |
| Aug 14, 2026 | 15.25 | 15.43 | 15.25 | 15.32 | 15.32 | 1.47% | 2,010 |
| Aug 13, 2026 | 15.11 | 15.16 | 14.98 | 15.10 | 15.10 | -0.17% | 12,357 |
| Aug 12, 2026 | 15.24 | 15.25 | 15.11 | 15.12 | 15.12 | -0.75% | 1,585 |
| Aug 11, 2026 | 15.15 | 15.25 | 15.12 | 15.24 | 15.24 | 0.84% | 6,800 |
| Aug 10, 2026 | 15.25 | 15.25 | 15.11 | 15.11 | 15.11 | -3.48% | 8,612 |
| Aug 7, 2026 | 15.76 | 15.79 | 15.63 | 15.65 | 15.65 | -1.37% | 4,076 |
| Aug 6, 2026 | 16.08 | 16.08 | 15.86 | 15.87 | 15.87 | -0.04% | 2,115 |
| Aug 5, 2026 | 15.78 | 16.11 | 15.78 | 15.88 | 15.88 | -2.71% | 1,520 |
| Aug 4, 2026 | 16.46 | 16.49 | 16.31 | 16.32 | 16.32 | 0.52% | 3,146 |
| Aug 3, 2026 | 16.19 | 16.38 | 16.18 | 16.24 | 16.24 | 0.70% | 8,703 |
| Jul 31, 2026 | 16.43 | 16.53 | 16.06 | 16.12 | 16.12 | 0.47% | 24,362 |
| Jul 30, 2026 | 16.25 | 16.28 | 16.00 | 16.05 | 16.05 | 3.91% | 23,507 |
| Jul 29, 2026 | 15.31 | 15.56 | 15.24 | 15.44 | 15.44 | 0.98% | 14,577 |
| Jul 28, 2026 | 15.71 | 15.71 | 15.20 | 15.30 | 15.29 | -4.84% | 5,403 |
| Jul 27, 2026 | 15.83 | 16.11 | 15.83 | 16.07 | 16.07 | -0.95% | 17,045 |
| Jul 24, 2026 | 16.24 | 16.27 | 16.23 | 16.23 | 16.23 | -1.62% | 5,647 |
| Jul 23, 2026 | 16.63 | 16.63 | 16.43 | 16.49 | 16.49 | -2.29% | 2,802 |
| Jul 22, 2026 | 16.75 | 16.93 | 16.75 | 16.88 | 16.88 | 0.94% | 11,204 |
| Jul 21, 2026 | 17.10 | 17.10 | 16.69 | 16.72 | 16.72 | -0.83% | 19,240 |
| Jul 20, 2026 | 16.67 | 17.04 | 16.39 | 16.86 | 16.86 | 2.27% | 4,855 |
| Jul 17, 2026 | 16.07 | 16.49 | 16.07 | 16.49 | 16.49 | 1.08% | 1,172 |
| Jul 16, 2026 | 16.25 | 16.43 | 16.25 | 16.31 | 16.31 | -4.64% | 2,275 |
| Jul 15, 2026 | 17.40 | 17.40 | 16.90 | 17.11 | 17.11 | 0.12% | 8,942 |
| Jul 14, 2026 | 16.97 | 17.11 | 16.97 | 17.09 | 17.09 | 3.44% | 11,128 |
| Jul 13, 2026 | 16.47 | 16.56 | 16.36 | 16.52 | 16.52 | -0.18% | 17,349 |
| Jul 10, 2026 | 16.50 | 16.64 | 16.40 | 16.55 | 16.55 | 1.84% | 12,890 |
| Jul 9, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | 0.06% | 3,143 |