RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	51.61	51.63	50.70	51.19	51.19	-1.52%	9,987
Jan 27, 2026	52.41	52.76	51.75	51.98	51.98	-3.43%	10,427
Jan 26, 2026	53.36	53.91	53.36	53.83	53.83	0.87%	12,166
Jan 23, 2026	53.79	53.93	52.88	53.36	53.36	-1.11%	9,536
Jan 22, 2026	53.73	54.53	53.73	53.96	53.96	0.02%	7,266
Jan 21, 2026	51.94	54.07	51.94	53.95	53.95	3.73%	11,747
Jan 20, 2026	51.23	52.11	50.63	52.01	52.01	-0.48%	9,450
Jan 16, 2026	52.77	52.91	52.26	52.26	52.26	-1.66%	7,118
Jan 15, 2026	52.79	53.34	52.03	53.14	53.14	-1.04%	7,579
Jan 14, 2026	52.75	53.74	52.75	53.70	53.70	1.34%	11,563
Jan 13, 2026	53.57	53.57	52.41	52.99	52.99	-0.83%	9,803
Jan 12, 2026	53.41	53.43	52.61	53.43	53.43	0.11%	18,233
Jan 9, 2026	53.99	54.40	53.37	53.37	53.37	-1.24%	16,707
Jan 8, 2026	54.73	55.41	53.63	54.04	54.04	-1.88%	8,709
Jan 7, 2026	54.40	55.58	54.40	55.08	55.08	2.05%	16,072
Jan 6, 2026	52.00	54.11	52.00	53.97	53.97	3.94%	9,051
Jan 5, 2026	52.02	52.02	50.59	51.93	51.93	-0.60%	10,306
Jan 2, 2026	50.97	52.29	50.97	52.24	52.24	0.83%	7,787
Dec 31, 2025	52.34	52.43	51.81	51.81	51.81	-1.29%	10,533
Dec 30, 2025	52.53	52.61	52.25	52.49	52.49	-0.06%	6,154
Dec 29, 2025	52.80	52.80	52.52	52.52	52.52	-0.40%	8,732
Dec 26, 2025	52.40	52.74	52.31	52.73	52.73	0.21%	3,625
Dec 24, 2025	52.26	52.62	52.26	52.62	52.62	0.88%	4,007
Dec 23, 2025	52.50	52.54	52.14	52.16	51.98	-0.53%	9,848
Dec 22, 2025	51.77	52.47	51.77	52.44	52.26	1.34%	21,251
Dec 19, 2025	51.38	52.22	51.38	51.75	51.57	1.27%	3,556
Dec 18, 2025	51.02	51.72	51.02	51.10	50.92	0.16%	7,937
Dec 17, 2025	51.34	51.65	51.01	51.02	50.84	-0.41%	10,089
Dec 16, 2025	52.13	52.17	50.62	51.23	51.05	-2.72%	20,489
Dec 15, 2025	51.77	52.73	51.77	52.67	52.48	2.80%	22,077
Dec 12, 2025	50.92	51.50	50.89	51.23	51.05	0.61%	15,494
Dec 11, 2025	50.19	51.26	50.19	50.92	50.74	1.96%	31,412
Dec 10, 2025	48.94	50.05	48.73	49.94	49.76	2.80%	46,181
Dec 9, 2025	50.01	50.25	48.58	48.58	48.41	-2.10%	20,741
Dec 8, 2025	50.75	50.82	49.50	49.62	49.45	-2.42%	41,047
Dec 5, 2025	51.70	51.77	50.63	50.85	50.67	-0.56%	98,333
Dec 4, 2025	52.05	52.05	50.90	51.14	50.96	-1.70%	15,598
Dec 3, 2025	51.63	52.45	51.63	52.02	51.84	0.89%	15,518
Dec 2, 2025	51.98	52.16	51.45	51.56	51.38	-1.19%	50,022
Dec 1, 2025	53.12	53.64	52.18	52.18	52.00	-2.95%	18,887
Nov 28, 2025	54.06	54.06	53.56	53.77	53.58	-1.07%	8,556
Nov 26, 2025	55.44	55.44	54.35	54.35	54.16	-0.55%	19,342
Nov 25, 2025	52.38	54.67	52.38	54.65	54.46	4.70%	13,734
Nov 24, 2025	52.03	52.79	51.88	52.20	52.02	0.68%	24,323
Nov 21, 2025	50.52	52.46	50.52	51.85	51.67	4.03%	13,644
Nov 20, 2025	50.79	50.81	49.64	49.84	49.66	-1.18%	17,897
Nov 19, 2025	50.63	50.66	50.06	50.44	50.26	-0.20%	6,614
Nov 18, 2025	49.79	50.86	49.79	50.54	50.36	1.09%	19,472
Nov 17, 2025	50.12	51.04	49.59	49.99	49.82	-0.18%	12,125
Nov 14, 2025	50.00	50.76	49.74	50.08	49.91	-1.22%	9,693