ProShares Ultra Health Care (RXL)
NYSEARCA: RXL · Real-Time Price · USD
54.65
+2.45 (4.70%)
At close: Nov 25, 2025, 4:00 PM EST
54.65
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
RXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 52.38 | 54.67 | 52.38 | 54.46 | - | 4.33% | 11,189 |
| Nov 24, 2025 | 52.03 | 52.79 | 51.88 | 52.20 | 52.20 | 0.68% | 24,322 |
| Nov 21, 2025 | 50.52 | 52.46 | 50.52 | 51.85 | 51.85 | 4.03% | 13,644 |
| Nov 20, 2025 | 50.79 | 50.81 | 49.64 | 49.84 | 49.84 | -1.18% | 17,897 |
| Nov 19, 2025 | 50.63 | 50.66 | 50.06 | 50.44 | 50.44 | -0.20% | 6,614 |
| Nov 18, 2025 | 49.79 | 50.86 | 49.79 | 50.54 | 50.54 | 1.09% | 19,472 |
| Nov 17, 2025 | 50.12 | 51.04 | 49.59 | 49.99 | 49.99 | -0.18% | 12,125 |
| Nov 14, 2025 | 50.00 | 50.76 | 49.74 | 50.08 | 50.08 | -1.22% | 9,693 |
| Nov 13, 2025 | 50.89 | 51.82 | 50.70 | 50.70 | 50.70 | -0.20% | 12,372 |
| Nov 12, 2025 | 49.41 | 50.98 | 49.41 | 50.81 | 50.81 | 2.85% | 21,222 |
| Nov 11, 2025 | 47.86 | 49.43 | 47.86 | 49.40 | 49.40 | 4.65% | 14,753 |
| Nov 10, 2025 | 46.40 | 47.23 | 46.40 | 47.20 | 47.20 | 1.69% | 8,241 |
| Nov 7, 2025 | 46.06 | 46.42 | 45.73 | 46.42 | 46.42 | -0.02% | 5,057 |
| Nov 6, 2025 | 46.38 | 46.45 | 45.79 | 46.43 | 46.43 | 0.38% | 5,038 |
| Nov 5, 2025 | 45.70 | 46.34 | 45.67 | 46.25 | 46.25 | 1.03% | 6,425 |
| Nov 4, 2025 | 45.10 | 45.98 | 45.10 | 45.78 | 45.78 | 0.79% | 7,049 |
| Nov 3, 2025 | 45.13 | 45.51 | 44.48 | 45.42 | 45.42 | 0.03% | 21,790 |
| Oct 31, 2025 | 44.84 | 45.44 | 44.84 | 45.41 | 45.41 | 0.09% | 4,893 |
| Oct 30, 2025 | 45.09 | 45.95 | 44.28 | 45.37 | 45.36 | 0.39% | 2,832 |
| Oct 29, 2025 | 45.90 | 46.09 | 44.92 | 45.19 | 45.19 | -2.02% | 6,742 |
| Oct 28, 2025 | 46.82 | 46.82 | 46.08 | 46.12 | 46.12 | -1.42% | 20,052 |
| Oct 27, 2025 | 46.35 | 46.78 | 46.07 | 46.78 | 46.78 | 0.39% | 19,057 |
| Oct 24, 2025 | 46.59 | 46.88 | 46.45 | 46.60 | 46.60 | 0.05% | 13,410 |
| Oct 23, 2025 | 46.47 | 46.66 | 46.20 | 46.58 | 46.58 | 0.08% | 4,350 |
| Oct 22, 2025 | 46.87 | 46.92 | 46.39 | 46.54 | 46.54 | 1.00% | 9,913 |
| Oct 21, 2025 | 46.07 | 46.21 | 45.74 | 46.08 | 46.08 | 0.56% | 8,198 |
| Oct 20, 2025 | 44.96 | 45.83 | 44.96 | 45.82 | 45.82 | 2.23% | 7,692 |
| Oct 17, 2025 | 44.27 | 44.95 | 44.12 | 44.82 | 44.82 | 1.40% | 7,196 |
| Oct 16, 2025 | 44.41 | 45.07 | 44.12 | 44.21 | 44.21 | -0.33% | 5,820 |
| Oct 15, 2025 | 44.09 | 44.58 | 44.07 | 44.35 | 44.35 | 0.10% | 3,261 |
| Oct 14, 2025 | 43.66 | 44.50 | 43.55 | 44.30 | 44.30 | 0.48% | 9,804 |
| Oct 13, 2025 | 43.94 | 44.61 | 43.94 | 44.09 | 44.09 | -0.14% | 14,340 |
| Oct 10, 2025 | 45.67 | 45.67 | 44.13 | 44.15 | 44.15 | -2.96% | 8,185 |
| Oct 9, 2025 | 45.95 | 46.15 | 45.48 | 45.50 | 45.50 | -0.48% | 3,957 |
| Oct 8, 2025 | 45.78 | 45.95 | 45.55 | 45.72 | 45.72 | 0.31% | 3,687 |
| Oct 7, 2025 | 45.50 | 45.63 | 44.96 | 45.58 | 45.58 | 0.18% | 5,274 |
| Oct 6, 2025 | 46.13 | 46.13 | 45.41 | 45.50 | 45.50 | -0.96% | 7,753 |
| Oct 3, 2025 | 45.35 | 46.74 | 45.35 | 45.94 | 45.93 | 2.21% | 13,723 |
| Oct 2, 2025 | 45.21 | 45.21 | 44.36 | 44.94 | 44.94 | -0.37% | 44,873 |
| Oct 1, 2025 | 42.97 | 45.25 | 42.97 | 45.11 | 45.11 | 6.08% | 14,376 |
| Sep 30, 2025 | 40.57 | 42.68 | 40.56 | 42.52 | 42.52 | 4.99% | 12,315 |
| Sep 29, 2025 | 39.92 | 40.57 | 39.92 | 40.50 | 40.50 | 0.42% | 4,581 |
| Sep 26, 2025 | 39.90 | 40.39 | 39.89 | 40.33 | 40.33 | 1.95% | 10,197 |
| Sep 25, 2025 | 40.70 | 40.70 | 39.32 | 39.56 | 39.56 | -3.26% | 16,217 |
| Sep 24, 2025 | 41.15 | 41.18 | 40.79 | 40.89 | 40.89 | -1.44% | 7,298 |
| Sep 23, 2025 | 41.51 | 41.66 | 41.38 | 41.49 | 41.29 | 0.45% | 20,342 |
| Sep 22, 2025 | 41.21 | 41.59 | 41.00 | 41.31 | 41.11 | -0.07% | 12,117 |
| Sep 19, 2025 | 41.55 | 41.62 | 41.33 | 41.34 | 41.13 | -0.21% | 4,792 |
| Sep 18, 2025 | 41.28 | 41.62 | 41.19 | 41.43 | 41.22 | 0.52% | 7,563 |
| Sep 17, 2025 | 41.42 | 41.72 | 41.16 | 41.21 | 41.01 | 0.25% | 4,008 |