RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	43.11	43.39	43.11	43.13	43.13	-0.52%	4,688
May 2, 2025	43.50	43.64	42.91	43.35	43.35	2.37%	4,416
May 1, 2025	43.41	43.65	42.35	42.35	42.35	-5.46%	7,239
Apr 30, 2025	44.17	44.80	43.57	44.80	44.80	1.78%	3,614
Apr 29, 2025	43.39	44.34	43.39	44.01	44.01	0.81%	1,469
Apr 28, 2025	43.60	43.67	40.59	43.66	43.66	0.95%	1,627
Apr 25, 2025	42.75	43.25	42.28	43.25	43.25	0.85%	2,952
Apr 24, 2025	42.13	42.89	41.68	42.89	42.89	2.47%	14,389
Apr 23, 2025	42.10	42.97	41.52	41.85	41.85	1.14%	4,990
Apr 22, 2025	40.33	41.42	40.33	41.38	41.38	3.62%	8,563
Apr 21, 2025	40.58	40.78	39.29	39.94	39.94	-4.14%	7,763
Apr 17, 2025	41.97	42.33	41.47	41.66	41.66	-1.42%	8,742
Apr 16, 2025	42.56	43.60	42.00	42.26	42.26	-1.98%	3,946
Apr 15, 2025	43.88	43.88	43.06	43.11	43.11	-1.22%	2,604
Apr 14, 2025	43.36	43.90	42.79	43.65	43.65	2.31%	4,807
Apr 11, 2025	40.89	43.06	40.83	42.66	42.66	3.06%	14,278
Apr 10, 2025	43.60	43.60	39.36	41.39	41.39	-6.07%	23,662
Apr 9, 2025	38.80	44.07	38.39	44.07	44.07	9.23%	17,944
Apr 8, 2025	43.49	43.90	39.62	40.35	40.35	-1.78%	9,868
Apr 7, 2025	39.58	41.85	38.54	41.08	41.08	-1.86%	33,923
Apr 4, 2025	45.95	45.95	41.82	41.86	41.86	-11.09%	25,983
Apr 3, 2025	47.32	48.20	47.08	47.08	47.08	-1.55%	4,879
Apr 2, 2025	47.06	47.82	46.46	47.82	47.82	1.46%	7,612
Apr 1, 2025	48.29	48.41	46.86	47.13	47.13	-2.94%	16,998
Mar 31, 2025	47.51	49.19	47.45	48.56	48.56	0.99%	29,011
Mar 28, 2025	48.34	48.38	47.97	48.08	48.08	-0.55%	4,376
Mar 27, 2025	48.45	48.58	48.06	48.35	48.35	0.39%	12,509
Mar 26, 2025	48.96	48.96	47.96	48.16	48.16	-1.21%	12,564
Mar 25, 2025	50.03	50.03	48.35	48.75	48.61	-2.40%	7,074
Mar 24, 2025	49.43	50.06	49.36	49.95	49.81	1.38%	13,568
Mar 21, 2025	49.03	49.35	48.87	49.27	49.13	-0.92%	2,142
Mar 20, 2025	49.49	49.86	49.32	49.73	49.59	0.55%	3,491
Mar 19, 2025	49.30	49.68	48.87	49.46	49.32	0.15%	3,665
Mar 18, 2025	49.68	49.68	49.18	49.38	49.24	-0.05%	3,167
Mar 17, 2025	47.87	49.57	47.87	49.41	49.27	2.34%	12,435
Mar 14, 2025	47.46	48.28	47.46	48.28	48.14	1.75%	8,440
Mar 13, 2025	47.87	48.01	47.39	47.45	47.31	-1.22%	11,879
Mar 12, 2025	49.00	49.00	47.97	48.03	47.90	-2.07%	21,398
Mar 11, 2025	49.88	49.88	48.50	49.05	48.91	-2.01%	8,226
Mar 10, 2025	50.70	51.57	49.89	50.05	49.91	-2.31%	15,944
Mar 7, 2025	50.54	51.67	50.54	51.24	51.09	0.06%	15,390
Mar 6, 2025	51.22	51.22	50.31	51.20	51.06	-0.59%	6,540
Mar 5, 2025	50.06	51.62	49.85	51.51	51.37	1.66%	15,121
Mar 4, 2025	51.20	51.50	50.67	50.67	50.53	-1.71%	17,195
Mar 3, 2025	51.60	51.99	51.04	51.55	51.41	0.90%	39,140
Feb 28, 2025	50.00	51.25	49.43	51.09	50.95	2.34%	17,958
Feb 27, 2025	50.52	50.92	49.91	49.92	49.78	-1.01%	19,000
Feb 26, 2025	50.97	51.06	50.03	50.43	50.29	-1.10%	18,240
Feb 25, 2025	50.74	51.14	50.17	50.99	50.85	1.51%	47,564
Feb 24, 2025	50.02	50.59	49.43	50.23	50.09	1.57%	91,010