RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.00	55.50	55.00	55.18	55.18	1.45%	7,425
Jul 23, 2026	53.43	54.42	53.40	54.39	54.39	2.58%	7,339
Jul 22, 2026	53.72	53.74	52.83	53.02	53.02	-1.03%	13,467
Jul 21, 2026	52.20	53.57	52.20	53.57	53.57	1.01%	5,691
Jul 20, 2026	54.35	54.35	53.03	53.03	53.03	-2.26%	20,388
Jul 17, 2026	54.35	55.39	54.20	54.26	54.26	-0.82%	5,210
Jul 16, 2026	52.70	55.34	52.70	54.71	54.71	4.51%	28,428
Jul 15, 2026	52.04	53.05	52.04	52.35	52.35	-0.19%	5,698
Jul 14, 2026	53.65	53.65	52.01	52.45	52.45	-3.96%	20,168
Jul 13, 2026	54.23	55.06	53.90	54.61	54.61	0.67%	19,428
Jul 10, 2026	54.33	54.33	53.88	54.25	54.25	-1.43%	2,744
Jul 9, 2026	55.27	55.40	54.55	55.03	55.03	-0.45%	6,596
Jul 8, 2026	56.30	56.32	55.18	55.28	55.28	-2.41%	12,806
Jul 7, 2026	56.95	57.41	56.35	56.65	56.65	2.88%	16,503
Jul 6, 2026	56.15	56.15	53.86	55.06	55.06	-2.29%	20,245
Jul 2, 2026	53.97	56.35	53.97	56.35	56.35	5.55%	22,166
Jul 1, 2026	53.49	53.58	53.22	53.39	53.39	0.61%	8,526
Jun 30, 2026	54.76	54.76	52.56	53.07	53.07	-2.24%	15,977
Jun 29, 2026	54.45	54.50	53.86	54.28	54.28	0.26%	28,578
Jun 26, 2026	52.35	54.14	52.35	54.14	54.14	6.03%	13,734
Jun 25, 2026	49.30	51.87	49.30	51.06	51.06	3.16%	10,378
Jun 24, 2026	49.67	50.11	49.23	49.50	49.50	1.65%	8,678
Jun 23, 2026	48.58	48.94	48.46	48.87	48.69	2.50%	6,583
Jun 22, 2026	46.90	47.81	46.90	47.68	47.51	1.82%	13,592
Jun 18, 2026	47.70	47.70	46.44	46.83	46.66	-1.72%	7,363
Jun 17, 2026	48.82	48.82	47.33	47.65	47.47	-2.97%	10,735
Jun 16, 2026	49.40	49.40	48.76	49.11	48.93	0.06%	5,765
Jun 15, 2026	49.88	49.88	48.36	49.08	48.90	-1.00%	22,891
Jun 12, 2026	50.37	50.37	49.42	49.57	49.39	-0.79%	7,244
Jun 11, 2026	49.29	50.45	49.29	49.97	49.78	1.62%	9,276
Jun 10, 2026	49.98	50.16	49.17	49.17	48.99	-2.08%	6,563
Jun 9, 2026	48.99	50.40	48.99	50.22	50.03	2.58%	15,848
Jun 8, 2026	49.69	50.05	48.95	48.96	48.78	-0.81%	8,313
Jun 5, 2026	49.41	50.30	49.18	49.35	49.18	1.52%	17,414
Jun 4, 2026	47.88	48.69	47.75	48.61	48.44	6.28%	10,495
Jun 3, 2026	44.89	45.96	44.89	45.74	45.57	1.34%	5,257
Jun 2, 2026	45.53	45.53	44.64	45.13	44.97	-1.74%	4,975
Jun 1, 2026	46.31	46.31	45.70	45.93	45.77	-2.43%	2,985
May 29, 2026	48.12	48.12	46.95	47.08	46.91	-2.08%	6,337
May 28, 2026	46.63	48.25	46.63	48.08	47.90	2.98%	5,865
May 27, 2026	46.34	47.03	46.34	46.68	46.52	0.29%	2,995
May 26, 2026	47.24	47.24	46.45	46.55	46.38	-1.89%	5,254
May 22, 2026	46.59	47.56	46.59	47.44	47.27	2.49%	10,658
May 21, 2026	46.07	46.40	46.07	46.29	46.12	1.25%	2,127
May 20, 2026	45.87	45.87	45.19	45.72	45.55	-0.04%	2,426
May 19, 2026	44.75	46.20	44.75	45.74	45.57	2.21%	4,486
May 18, 2026	44.78	44.78	44.23	44.75	44.59	0.62%	2,619
May 15, 2026	45.70	45.70	44.28	44.47	44.31	-2.18%	13,611
May 14, 2026	45.63	45.64	45.36	45.46	45.30	0.07%	3,072
May 13, 2026	45.50	45.55	44.94	45.43	45.27	0.89%	9,081