RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.53	45.53	44.64	45.13	45.13	-1.74%	4,971
Jun 1, 2026	46.31	46.31	45.70	45.93	45.93	-2.43%	2,985
May 29, 2026	48.12	48.12	46.95	47.08	47.08	-2.08%	6,337
May 28, 2026	46.63	48.25	46.63	48.08	48.08	2.98%	5,865
May 27, 2026	46.34	47.03	46.34	46.68	46.68	0.29%	2,995
May 26, 2026	47.24	47.24	46.45	46.55	46.55	-1.89%	5,254
May 22, 2026	46.59	47.56	46.59	47.44	47.44	2.49%	10,650
May 21, 2026	46.07	46.40	46.07	46.29	46.29	1.25%	1,947
May 20, 2026	45.87	45.87	45.19	45.72	45.72	-0.04%	2,426
May 19, 2026	44.75	46.20	44.75	45.74	45.74	2.21%	4,486
May 18, 2026	44.78	44.78	44.23	44.75	44.75	0.62%	2,619
May 15, 2026	45.70	45.70	44.28	44.47	44.47	-2.18%	13,611
May 14, 2026	45.63	45.64	45.36	45.46	45.46	0.07%	3,072
May 13, 2026	45.50	45.55	44.94	45.43	45.43	0.89%	9,081
May 12, 2026	43.64	45.38	43.64	45.03	45.03	4.26%	7,234
May 11, 2026	43.48	44.13	43.19	43.19	43.19	-0.64%	4,083
May 8, 2026	44.43	44.43	43.43	43.47	43.47	-1.72%	3,796
May 7, 2026	44.47	44.78	44.13	44.23	44.23	-1.10%	4,337
May 6, 2026	44.68	45.06	44.59	44.72	44.72	-0.06%	8,180
May 5, 2026	43.12	44.75	43.12	44.75	44.75	0.77%	5,600
May 4, 2026	44.55	44.55	44.22	44.41	44.41	-0.92%	1,347
May 1, 2026	45.22	45.55	44.72	44.82	44.82	-0.85%	5,028
Apr 30, 2026	43.72	45.20	43.72	45.20	45.20	4.56%	14,883
Apr 29, 2026	43.13	43.29	42.76	43.23	43.23	-1.48%	8,707
Apr 28, 2026	43.98	44.15	43.65	43.88	43.88	0.51%	4,573
Apr 27, 2026	43.72	44.42	43.66	43.66	43.66	-0.98%	7,382
Apr 24, 2026	44.21	44.25	43.82	44.09	44.09	-2.84%	5,984
Apr 23, 2026	45.48	45.48	44.82	45.38	45.38	-0.16%	11,272
Apr 22, 2026	45.41	46.08	45.27	45.45	45.45	0.54%	7,059
Apr 21, 2026	45.37	45.61	45.21	45.21	45.21	-2.08%	3,759
Apr 20, 2026	46.64	46.87	46.00	46.17	46.17	-1.81%	3,943
Apr 17, 2026	46.96	47.20	46.87	47.02	47.02	2.86%	5,587
Apr 16, 2026	46.11	46.11	45.65	45.71	45.71	-1.65%	8,080
Apr 15, 2026	47.10	47.10	44.02	46.48	46.48	-1.23%	12,071
Apr 14, 2026	46.26	47.45	46.26	47.06	47.06	1.01%	1,698
Apr 13, 2026	46.30	46.59	45.54	46.59	46.59	0.92%	5,111
Apr 10, 2026	47.53	47.53	46.08	46.16	46.16	-2.75%	7,179
Apr 9, 2026	47.43	47.68	47.00	47.47	47.47	-0.41%	7,340
Apr 8, 2026	46.53	47.66	46.53	47.66	47.66	4.18%	6,510
Apr 7, 2026	44.82	45.94	44.82	45.75	45.75	0.31%	13,704
Apr 6, 2026	45.62	46.10	45.27	45.61	45.61	-0.72%	29,850
Apr 2, 2026	45.94	46.08	45.77	45.94	45.94	-1.52%	2,645
Apr 1, 2026	46.08	47.09	46.08	46.65	46.65	1.75%	3,484
Mar 31, 2026	44.68	45.88	44.68	45.85	45.85	3.92%	14,328
Mar 30, 2026	44.26	44.34	43.95	44.12	44.12	0.66%	5,265
Mar 27, 2026	45.26	45.26	43.83	43.83	43.83	-3.43%	8,915
Mar 26, 2026	45.27	46.07	45.27	45.39	45.39	-0.63%	10,561
Mar 25, 2026	45.50	45.85	45.40	45.68	45.68	1.99%	4,625
Mar 24, 2026	44.27	45.20	44.24	44.93	44.79	-0.09%	9,959
Mar 23, 2026	45.71	45.95	44.94	44.97	44.83	0.07%	15,999