RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	60.77	60.77	59.62	59.87	59.87	1.45%	5,635
Sep 23, 2026	59.98	59.98	58.64	59.01	59.01	-1.24%	6,904
Sep 22, 2026	58.71	60.14	58.71	59.88	59.75	0.94%	5,438
Sep 21, 2026	58.42	59.33	58.42	59.33	59.20	1.65%	3,344
Sep 18, 2026	58.57	58.57	58.09	58.36	58.24	-0.60%	2,945
Sep 17, 2026	58.27	58.74	58.27	58.71	58.59	1.24%	4,914
Sep 16, 2026	58.48	58.48	57.78	57.99	57.87	0.27%	8,452
Sep 15, 2026	57.21	58.02	57.21	57.84	57.71	-0.20%	3,751
Sep 14, 2026	57.85	58.42	57.59	57.95	57.83	2.69%	14,958
Sep 11, 2026	57.20	57.20	56.38	56.43	56.31	-0.28%	3,941
Sep 10, 2026	57.40	57.47	56.59	56.59	56.47	-1.27%	6,062
Sep 9, 2026	57.63	57.63	57.20	57.32	57.20	-0.44%	12,275
Sep 8, 2026	57.79	58.53	57.54	57.57	57.45	-5.11%	9,136
Sep 4, 2026	61.04	61.26	60.64	60.67	60.54	-2.17%	5,158
Sep 3, 2026	61.08	62.18	60.95	62.02	61.89	0.11%	4,629
Sep 2, 2026	61.19	62.75	61.19	61.95	61.82	1.80%	53,847
Sep 1, 2026	61.32	62.20	60.66	60.86	60.73	0.98%	8,392
Aug 31, 2026	60.10	60.37	59.97	60.27	60.14	-0.46%	26,370
Aug 28, 2026	60.79	60.79	60.34	60.54	60.42	-0.76%	118,024
Aug 27, 2026	61.14	61.43	60.94	61.01	60.88	-2.28%	4,292
Aug 26, 2026	63.09	63.13	62.40	62.43	62.30	-1.95%	10,514
Aug 25, 2026	62.78	64.01	62.78	63.67	63.54	0.64%	7,317
Aug 24, 2026	63.50	63.50	62.25	63.27	63.14	0.02%	17,097
Aug 21, 2026	61.70	63.67	61.70	63.26	63.12	2.66%	5,433
Aug 20, 2026	62.84	63.39	61.44	61.62	61.49	-3.65%	12,136
Aug 19, 2026	61.32	64.60	61.32	63.95	63.82	7.02%	13,294
Aug 18, 2026	58.84	60.10	58.84	59.76	59.63	3.08%	11,225
Aug 17, 2026	57.77	58.44	57.37	57.98	57.85	-0.38%	22,966
Aug 14, 2026	58.38	58.38	58.08	58.20	58.07	-1.35%	2,749
Aug 13, 2026	59.24	59.24	58.76	58.99	58.87	0.06%	3,433
Aug 12, 2026	57.65	59.26	57.48	58.96	58.83	0.66%	4,186
Aug 11, 2026	58.95	59.59	58.57	58.57	58.44	-0.42%	10,551
Aug 10, 2026	56.98	58.83	56.98	58.81	58.69	3.23%	19,550
Aug 7, 2026	56.18	56.98	56.18	56.97	56.85	1.42%	4,958
Aug 6, 2026	57.20	57.20	55.47	56.18	56.06	0.03%	3,713
Aug 5, 2026	55.78	56.36	55.16	56.16	56.04	2.68%	20,402
Aug 4, 2026	54.23	54.90	54.12	54.70	54.58	-0.54%	10,389
Aug 3, 2026	55.88	55.88	54.33	54.99	54.88	-0.19%	52,714
Jul 31, 2026	54.37	55.42	54.32	55.10	54.98	-1.31%	8,249
Jul 30, 2026	55.93	55.93	54.87	55.83	55.71	-3.24%	37,476
Jul 29, 2026	58.56	58.84	57.70	57.70	57.58	-1.11%	16,507
Jul 28, 2026	57.15	59.15	57.15	58.35	58.23	4.67%	73,365
Jul 27, 2026	55.46	56.42	55.46	55.75	55.63	1.02%	4,461
Jul 24, 2026	55.00	55.50	55.00	55.18	55.06	1.45%	7,426
Jul 23, 2026	53.43	54.42	53.40	54.39	54.28	2.58%	7,340
Jul 22, 2026	53.72	53.74	52.83	53.02	52.91	-1.03%	13,478
Jul 21, 2026	52.20	53.57	52.20	53.57	53.46	1.01%	5,692
Jul 20, 2026	54.35	54.35	53.03	53.03	52.92	-2.26%	20,388
Jul 17, 2026	54.35	55.39	54.20	54.26	54.15	-0.82%	5,210
Jul 16, 2026	52.70	55.34	52.70	54.71	54.59	4.51%	28,497