RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	58.38	58.38	58.08	58.20	58.20	-1.35%	2,748
Aug 13, 2026	59.24	59.24	58.76	58.99	58.99	0.06%	3,432
Aug 12, 2026	57.65	59.26	57.48	58.96	58.96	0.66%	4,164
Aug 11, 2026	58.95	59.59	58.57	58.57	58.57	-0.42%	10,473
Aug 10, 2026	56.98	58.83	56.98	58.81	58.81	3.23%	19,550
Aug 7, 2026	56.18	56.98	56.18	56.97	56.97	1.42%	4,958
Aug 6, 2026	57.20	57.20	55.47	56.18	56.18	0.03%	3,705
Aug 5, 2026	55.78	56.36	55.16	56.16	56.16	2.68%	20,373
Aug 4, 2026	54.23	54.90	54.12	54.70	54.70	-0.54%	10,388
Aug 3, 2026	55.88	55.88	54.33	54.99	54.99	-0.19%	52,714
Jul 31, 2026	54.37	55.42	54.32	55.10	55.10	-1.31%	8,232
Jul 30, 2026	55.93	55.93	54.87	55.83	55.83	-3.24%	37,475
Jul 29, 2026	58.56	58.84	57.70	57.70	57.70	-1.11%	16,482
Jul 28, 2026	57.15	59.15	57.15	58.35	58.35	4.67%	73,364
Jul 27, 2026	55.46	56.42	55.46	55.75	55.74	1.02%	4,461
Jul 24, 2026	55.00	55.50	55.00	55.18	55.18	1.45%	7,425
Jul 23, 2026	53.43	54.42	53.40	54.39	54.39	2.58%	7,339
Jul 22, 2026	53.72	53.74	52.83	53.02	53.02	-1.03%	13,467
Jul 21, 2026	52.20	53.57	52.20	53.57	53.57	1.01%	5,691
Jul 20, 2026	54.35	54.35	53.03	53.03	53.03	-2.26%	20,388
Jul 17, 2026	54.35	55.39	54.20	54.26	54.26	-0.82%	5,210
Jul 16, 2026	52.70	55.34	52.70	54.71	54.71	4.51%	28,428
Jul 15, 2026	52.04	53.05	52.04	52.35	52.35	-0.19%	5,698
Jul 14, 2026	53.65	53.65	52.01	52.45	52.45	-3.96%	20,168
Jul 13, 2026	54.23	55.06	53.90	54.61	54.61	0.67%	19,428
Jul 10, 2026	54.33	54.33	53.88	54.25	54.25	-1.43%	2,744
Jul 9, 2026	55.27	55.40	54.55	55.03	55.03	-0.45%	6,596
Jul 8, 2026	56.30	56.32	55.18	55.28	55.28	-2.41%	12,806
Jul 7, 2026	56.95	57.41	56.35	56.65	56.65	2.88%	16,503
Jul 6, 2026	56.15	56.15	53.86	55.06	55.06	-2.29%	20,245
Jul 2, 2026	53.97	56.35	53.97	56.35	56.35	5.55%	22,166
Jul 1, 2026	53.49	53.58	53.22	53.39	53.39	0.61%	8,526
Jun 30, 2026	54.76	54.76	52.56	53.07	53.07	-2.24%	15,977
Jun 29, 2026	54.45	54.50	53.86	54.28	54.28	0.26%	28,578
Jun 26, 2026	52.35	54.14	52.35	54.14	54.14	6.03%	13,734
Jun 25, 2026	49.30	51.87	49.30	51.06	51.06	3.16%	10,378
Jun 24, 2026	49.67	50.11	49.23	49.50	49.50	1.65%	8,678
Jun 23, 2026	48.58	48.94	48.46	48.87	48.69	2.50%	6,583
Jun 22, 2026	46.90	47.81	46.90	47.68	47.51	1.82%	13,592
Jun 18, 2026	47.70	47.70	46.44	46.83	46.66	-1.72%	7,363
Jun 17, 2026	48.82	48.82	47.33	47.65	47.47	-2.97%	10,735
Jun 16, 2026	49.40	49.40	48.76	49.11	48.93	0.06%	5,765
Jun 15, 2026	49.88	49.88	48.36	49.08	48.90	-1.00%	22,891
Jun 12, 2026	50.37	50.37	49.42	49.57	49.39	-0.79%	7,244
Jun 11, 2026	49.29	50.45	49.29	49.97	49.78	1.62%	9,276
Jun 10, 2026	49.98	50.16	49.17	49.17	48.99	-2.08%	6,563
Jun 9, 2026	48.99	50.40	48.99	50.22	50.03	2.58%	15,848
Jun 8, 2026	49.69	50.05	48.95	48.96	48.78	-0.81%	8,313
Jun 5, 2026	49.41	50.30	49.18	49.35	49.18	1.52%	17,414
Jun 4, 2026	47.88	48.69	47.75	48.61	48.44	6.28%	10,495