RXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	74.56	75.69	70.51	70.51	70.51	-4.29%	26,460
Nov 4, 2026	72.24	73.99	70.58	73.67	73.67	6.28%	33,602
Nov 3, 2026	69.00	70.42	69.00	69.32	69.32	-0.99%	5,682
Nov 2, 2026	69.76	70.36	69.16	70.01	70.01	-0.21%	14,956
Oct 30, 2026	71.45	71.45	70.06	70.16	70.16	1.02%	35,851
Oct 29, 2026	68.55	69.91	68.55	69.45	69.45	4.74%	11,156
Oct 28, 2026	65.44	67.02	65.44	66.31	66.31	0.55%	1,941
Oct 27, 2026	65.21	66.05	65.21	65.95	65.95	0.02%	4,514
Oct 26, 2026	65.76	65.94	65.45	65.94	65.94	-0.05%	4,146
Oct 23, 2026	66.97	66.97	65.69	65.97	65.97	-2.34%	7,353
Oct 22, 2026	66.61	67.75	66.61	67.55	67.55	2.57%	13,322
Oct 21, 2026	64.92	66.11	64.88	65.86	65.86	-0.88%	10,398
Oct 20, 2026	64.76	66.51	64.76	66.44	66.44	4.61%	14,805
Oct 19, 2026	63.64	64.36	63.34	63.51	63.51	-1.11%	17,176
Oct 16, 2026	65.04	65.11	64.05	64.22	64.22	-0.65%	11,248
Oct 15, 2026	63.99	65.73	63.99	64.64	64.64	3.71%	9,955
Oct 14, 2026	60.30	62.33	60.30	62.33	62.33	5.06%	7,841
Oct 13, 2026	61.50	61.50	59.33	59.33	59.33	-2.64%	29,215
Oct 12, 2026	60.56	60.99	60.51	60.93	60.93	1.39%	2,115
Oct 9, 2026	59.41	60.30	59.41	60.10	60.10	3.01%	8,823
Oct 8, 2026	57.57	58.34	56.52	58.34	58.34	-0.76%	5,118
Oct 7, 2026	57.68	59.51	57.68	58.79	58.79	1.85%	5,317
Oct 6, 2026	57.91	57.91	56.98	57.72	57.72	-0.18%	2,508
Oct 5, 2026	56.69	57.82	56.69	57.82	57.82	1.35%	4,106
Oct 2, 2026	57.03	57.19	56.45	57.05	57.05	-0.33%	22,100
Oct 1, 2026	58.79	58.79	56.86	57.24	57.24	-2.95%	23,873
Sep 30, 2026	59.96	59.96	58.98	58.98	58.98	-2.03%	61,868
Sep 29, 2026	60.31	60.70	59.82	60.20	60.20	-0.71%	5,708
Sep 28, 2026	60.28	60.68	60.23	60.63	60.63	0.48%	3,938
Sep 25, 2026	59.92	60.34	59.23	60.34	60.34	0.79%	2,768
Sep 24, 2026	60.77	60.77	59.62	59.87	59.87	1.45%	5,635
Sep 23, 2026	59.98	59.98	58.64	59.01	59.01	-1.24%	6,904
Sep 22, 2026	58.71	60.14	58.71	59.88	59.75	0.94%	5,438
Sep 21, 2026	58.42	59.33	58.42	59.33	59.20	1.65%	3,344
Sep 18, 2026	58.57	58.57	58.09	58.36	58.24	-0.60%	2,945
Sep 17, 2026	58.27	58.74	58.27	58.71	58.59	1.24%	4,914
Sep 16, 2026	58.48	58.48	57.78	57.99	57.87	0.27%	8,452
Sep 15, 2026	57.21	58.02	57.21	57.84	57.71	-0.20%	3,751
Sep 14, 2026	57.85	58.42	57.59	57.95	57.83	2.69%	14,958
Sep 11, 2026	57.20	57.20	56.38	56.43	56.31	-0.28%	3,941
Sep 10, 2026	57.40	57.47	56.59	56.59	56.47	-1.27%	6,062
Sep 9, 2026	57.63	57.63	57.20	57.32	57.20	-0.44%	12,275
Sep 8, 2026	57.79	58.53	57.54	57.57	57.45	-5.11%	9,136
Sep 4, 2026	61.04	61.26	60.64	60.67	60.54	-2.17%	5,158
Sep 3, 2026	61.08	62.18	60.95	62.02	61.89	0.11%	4,629
Sep 2, 2026	61.19	62.75	61.19	61.95	61.82	1.80%	53,847
Sep 1, 2026	61.32	62.20	60.66	60.86	60.73	0.98%	8,392
Aug 31, 2026	60.10	60.37	59.97	60.27	60.14	-0.46%	26,370
Aug 28, 2026	60.79	60.79	60.34	60.54	60.42	-0.76%	118,024
Aug 27, 2026	61.14	61.43	60.94	61.01	60.88	-2.28%	4,292