Skip to main content
logo
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.01
+0.06 (0.40%)
At close: Apr 1, 2026, 4:00 PM EDT
14.99
-0.02 (-0.13%)
Pre-market: Apr 2, 2026, 4:00 AM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.9715.0814.9715.0115.010.40%1,208,982
Mar 31, 202614.7914.9714.7714.9514.952.12%1,336,200
Mar 30, 202614.7914.8114.6114.6414.64-0.54%1,060,659
Mar 27, 202614.7814.8414.7114.7214.72-0.81%1,045,389
Mar 26, 202614.8714.9414.8314.8414.84-0.74%858,298
Mar 25, 202614.9014.9814.8814.9514.950.67%1,131,484
Mar 24, 202614.7514.9114.7514.8514.850.07%1,377,772
Mar 23, 202614.8114.9614.8014.8414.840.20%3,424,650
Mar 20, 202615.0315.0814.7414.8114.66-1.86%1,647,328
Mar 19, 202614.8615.2314.7815.0914.940.60%1,495,033
Mar 18, 202615.1815.1814.9915.0014.85-1.57%1,073,911
Mar 17, 202615.2215.3515.1815.2415.090.59%790,951
Mar 16, 202615.1515.3015.1215.1515.001.00%1,247,563
Mar 13, 202615.0815.2314.9415.0014.85-0.27%1,134,369
Mar 12, 202615.1815.1815.0015.0414.89-1.89%867,281
Mar 11, 202615.2515.4215.2215.3315.18-0.26%657,241
Mar 10, 202615.3715.5915.3215.3715.220.07%1,223,744
Mar 9, 202615.0215.4214.8615.3615.210.92%1,495,056
Mar 6, 202615.2815.3515.1815.2215.07-1.93%965,545
Mar 5, 202615.6515.6715.3815.5215.37-1.21%608,382
Mar 4, 202615.6315.7515.5815.7115.550.83%656,557
Mar 3, 202615.4415.6615.3115.5815.42-0.95%1,357,579
Mar 2, 202615.5315.7615.5015.7315.570.38%692,427
Feb 27, 202615.7315.7315.6015.6715.51-0.70%552,999
Feb 26, 202615.7615.8015.6715.7815.620.06%609,530
Feb 25, 202615.7515.7815.6915.7715.610.51%482,270
Feb 24, 202615.5815.7115.5515.6915.530.71%364,766
Feb 23, 202615.6515.7115.4915.5815.42-1.89%545,094
Feb 20, 202615.7816.0215.7615.8815.570.06%816,230
Feb 19, 202615.7815.8715.6715.8715.560.32%557,954
Feb 18, 202615.7015.9015.6815.8215.510.51%440,805
Feb 17, 202615.6915.7915.5415.7415.430.32%585,968
Feb 13, 202615.5415.7815.4815.6915.381.10%1,045,273
Feb 12, 202615.8315.8315.4715.5215.21-1.34%891,270
Feb 11, 202615.8115.8415.6415.7315.42-0.13%851,079
Feb 10, 202615.7615.8315.7515.7515.44-0.06%792,168
Feb 9, 202615.6515.7915.6415.7615.450.51%539,435
Feb 6, 202615.4115.7115.4115.6815.372.55%979,912
Feb 5, 202615.4815.5115.2515.2914.99-1.35%1,262,005
Feb 4, 202615.6315.6415.3415.5015.19-0.51%1,117,421
Feb 3, 202615.5715.6815.4215.5815.270.06%1,074,489
Feb 2, 202615.4415.6415.4015.5715.260.84%1,139,027
Jan 30, 202615.5015.5715.3815.4415.13-0.83%1,213,436
Jan 29, 202615.5915.6315.4315.5715.26-0.13%1,345,375
Jan 28, 202615.6315.6815.5715.5915.28-0.19%908,084
Jan 27, 202615.5915.6315.5615.6215.310.19%706,543
Jan 26, 202615.5815.6515.5715.5915.28-0.06%656,471
Jan 23, 202615.6915.6915.5815.6015.29-0.64%1,102,755
Jan 22, 202615.6715.7315.6715.7015.390.45%863,735
Jan 21, 202615.5215.6715.4915.6315.321.03%1,339,773