Skip to main content
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.15
-0.15 (-0.98%)
At close: Mar 28, 2025, 4:00 PM
15.25
+0.10 (0.67%)
After-hours: Mar 28, 2025, 8:00 PM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.3315.3315.0915.1515.15-0.98%446,585
Mar 27, 202515.3415.3615.2715.3015.30-0.20%343,616
Mar 26, 202515.3715.4315.2915.3315.33-0.33%442,866
Mar 25, 202515.4615.4615.3715.3815.38-0.19%720,319
Mar 24, 202515.4015.4315.3415.4115.410.06%452,368
Mar 21, 202515.3815.4215.2515.4015.25-0.52%701,857
Mar 20, 202515.4415.6515.4215.4815.33-0.71%678,067
Mar 19, 202515.3815.6815.3615.5915.441.56%557,080
Mar 18, 202515.4415.4415.2915.3515.20-0.78%404,938
Mar 17, 202515.2915.5215.2515.4715.321.24%565,060
Mar 14, 202515.0715.2915.0515.2815.132.34%520,366
Mar 13, 202515.2115.2314.8514.9314.78-1.58%869,074
Mar 12, 202515.2815.3515.0515.1715.020.33%545,016
Mar 11, 202515.1615.3014.9615.1214.97-0.13%907,410
Mar 10, 202515.3615.4214.9815.1414.99-2.39%1,189,478
Mar 7, 202515.4815.5815.2115.5115.360.52%980,323
Mar 6, 202515.5115.6515.3615.4315.28-1.53%808,046
Mar 5, 202515.5815.7015.4215.6715.520.84%820,039
Mar 4, 202515.5915.7515.3015.5415.39-1.02%1,363,208
Mar 3, 202516.1316.1315.6015.7015.55-2.18%1,065,132
Feb 28, 202515.9016.0515.8116.0515.890.94%747,835
Feb 27, 202516.1016.1215.8915.9015.74-1.12%1,102,885
Feb 26, 202516.1516.2216.0316.0815.92-840,542
Feb 25, 202516.1316.1615.9716.0815.92-0.25%1,016,225
Feb 24, 202516.2916.2916.0516.1215.96-1.53%947,068
Feb 21, 202516.8216.8616.3316.3716.05-2.21%1,289,431
Feb 20, 202516.8616.8616.6716.7416.41-0.65%867,325
Feb 19, 202516.8416.8716.7816.8516.52-488,332
Feb 18, 202516.7816.8516.7816.8516.520.66%866,269
Feb 14, 202516.7916.8216.7416.7416.41-0.12%810,676
Feb 13, 202516.6516.7616.6416.7616.430.84%659,415
Feb 12, 202516.5316.6616.5116.6216.29-0.30%609,613
Feb 11, 202516.6816.7016.6316.6716.34-0.12%752,042
Feb 10, 202516.7116.7216.6616.6916.360.24%612,060
Feb 7, 202516.7416.7516.6316.6516.32-0.30%531,212
Feb 6, 202516.7416.7516.6516.7016.370.06%640,409
Feb 5, 202516.6016.7116.6016.6916.360.48%888,217
Feb 4, 202516.4816.6216.4616.6116.281.03%702,551
Feb 3, 202516.4016.5316.3116.4416.12-0.72%1,060,227
Jan 31, 202516.6516.7116.5416.5616.23-0.48%632,087
Jan 30, 202516.6016.6916.6016.6416.310.60%507,800
Jan 29, 202516.5816.6216.4916.5416.21-0.30%537,178
Jan 28, 202516.5616.6116.5216.5916.260.36%800,564
Jan 27, 202516.5616.6416.4916.5316.20-0.60%570,017
Jan 24, 202516.6216.6716.6016.6316.300.06%470,307
Jan 23, 202516.5616.6316.5416.6216.290.24%590,472
Jan 22, 202516.5816.6316.5716.5816.25-0.18%465,581
Jan 21, 202516.5416.6216.5116.6116.28-0.30%895,522
Jan 17, 202516.7316.7616.6116.6616.17-0.24%1,254,045
Jan 16, 202516.6416.7116.6416.7016.210.36%413,867