Skip to main content
logo
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.26
+0.05 (0.33%)
At close: Oct 6, 2025, 4:00 PM EDT
15.28
+0.02 (0.13%)
After-hours: Oct 6, 2025, 5:26 PM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202515.2315.2815.2315.26-0.33%348,807
Oct 3, 202515.1615.2515.1515.2115.210.40%743,323
Oct 2, 202515.1215.1515.0615.1515.150.33%642,379
Oct 1, 202515.0115.1015.0115.1015.100.33%602,046
Sep 30, 202515.0115.0614.9515.0515.050.20%668,331
Sep 29, 202515.0415.0615.0015.0215.020.07%724,501
Sep 26, 202514.9115.0114.9115.0115.010.74%457,418
Sep 25, 202514.8814.9214.8114.9014.90-0.47%1,242,156
Sep 24, 202515.0515.0714.9614.9714.97-0.27%619,270
Sep 23, 202515.0615.1215.0115.0115.01-0.20%775,427
Sep 22, 202515.0015.0714.9615.0415.04-0.79%757,284
Sep 19, 202515.2515.2815.1315.1615.01-0.85%1,044,420
Sep 18, 202515.3015.3115.2815.2915.140.13%664,418
Sep 17, 202515.3015.3015.2615.2715.12-0.07%1,006,655
Sep 16, 202515.2915.2915.2615.2815.130.07%693,790
Sep 15, 202515.2815.2815.2615.2715.120.07%577,361
Sep 12, 202515.2415.2715.2415.2615.110.07%588,184
Sep 11, 202515.2115.2515.2115.2515.100.20%467,835
Sep 10, 202515.2215.2415.2015.2215.070.07%477,863
Sep 9, 202515.2115.2215.1915.2115.06-550,622
Sep 8, 202515.2015.2315.2015.2115.060.07%578,984
Sep 5, 202515.2015.2115.1515.2015.050.26%611,633
Sep 4, 202515.1115.1615.1115.1615.010.33%491,584
Sep 3, 202515.0815.1315.0815.1114.960.13%396,841
Sep 2, 202515.0815.1015.0415.0914.94-0.20%711,047
Aug 29, 202515.1315.1415.0915.1214.970.07%609,775
Aug 28, 202515.1115.1215.1015.1114.960.13%887,478
Aug 27, 202515.0515.1115.0515.0914.940.13%723,624
Aug 26, 202515.0515.0915.0415.0714.920.13%499,501
Aug 25, 202515.0715.0815.0415.0514.90-0.13%600,249
Aug 22, 202514.8615.0814.8615.0714.921.69%506,266
Aug 21, 202514.7914.8414.7614.8214.67-375,463
Aug 20, 202514.8214.8514.7414.8214.67-0.13%436,491
Aug 19, 202514.8814.9314.8214.8414.69-0.47%583,952
Aug 18, 202514.8814.9214.8514.9114.76-0.60%429,575
Aug 15, 202515.1015.1414.9415.0014.70-0.86%531,378
Aug 14, 202515.1015.1415.1015.1314.83-0.07%551,249
Aug 13, 202515.1015.1415.1015.1414.840.46%668,763
Aug 12, 202514.8815.0914.8815.0714.771.69%709,930
Aug 11, 202514.8214.8814.8014.8214.530.14%488,285
Aug 8, 202514.8214.8614.7814.8014.510.27%495,676
Aug 7, 202514.8714.8914.7114.7614.47-0.27%570,105
Aug 6, 202514.8114.8214.7514.8014.510.07%317,810
Aug 5, 202514.7614.8114.6814.7914.500.41%715,085
Aug 4, 202514.5514.7314.5514.7314.441.87%1,108,302
Aug 1, 202514.6014.6014.3314.4614.17-1.57%1,525,766
Jul 31, 202514.7714.8014.6714.6914.40-0.68%657,082
Jul 30, 202514.8614.8914.7314.7914.50-0.07%1,117,832
Jul 29, 202514.8514.8914.7914.8014.51-0.34%554,137
Jul 28, 202514.8614.8914.8314.8514.560.13%746,546