Skip to main content
logo
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.49
+0.03 (0.19%)
At close: Oct 27, 2025, 4:00 PM EDT
15.46
-0.03 (-0.19%)
After-hours: Oct 27, 2025, 5:40 PM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202515.5015.5115.4615.49-0.19%506,085
Oct 24, 202515.4015.4815.4015.4615.460.72%385,554
Oct 23, 202515.2415.3815.2415.3515.350.52%564,252
Oct 22, 202515.2815.3515.1815.2715.27-0.52%718,017
Oct 21, 202515.3415.3915.3115.3515.35-0.13%406,891
Oct 20, 202515.2615.3815.2615.3715.370.13%504,711
Oct 17, 202515.2715.4515.2415.3515.200.07%791,447
Oct 16, 202515.3915.3915.2915.3415.19-0.26%640,650
Oct 15, 202515.3915.3915.3215.3815.230.26%714,187
Oct 14, 202515.1615.3615.1115.3415.190.52%488,021
Oct 13, 202515.1715.2815.1515.2615.112.14%712,559
Oct 10, 202515.2715.3114.9414.9414.79-2.03%1,328,100
Oct 9, 202515.2715.3015.2215.2515.10-0.26%632,777
Oct 8, 202515.2215.2915.2015.2915.140.66%454,048
Oct 7, 202515.2615.2815.1615.1915.04-0.46%404,708
Oct 6, 202515.2315.2815.2315.2615.110.33%349,366
Oct 3, 202515.1615.2515.1515.2115.060.40%743,323
Oct 2, 202515.1215.1515.0615.1515.000.33%642,379
Oct 1, 202515.0115.1015.0115.1014.950.33%602,046
Sep 30, 202515.0115.0614.9515.0514.900.20%668,331
Sep 29, 202515.0415.0615.0015.0214.870.07%724,501
Sep 26, 202514.9115.0114.9115.0114.860.74%457,418
Sep 25, 202514.8814.9214.8114.9014.75-0.47%1,242,156
Sep 24, 202515.0515.0714.9614.9714.82-0.27%619,270
Sep 23, 202515.0615.1215.0115.0114.86-0.20%775,427
Sep 22, 202515.0015.0714.9615.0414.89-0.79%757,284
Sep 19, 202515.2515.2815.1315.1614.86-0.85%1,044,420
Sep 18, 202515.3015.3115.2815.2914.990.13%664,418
Sep 17, 202515.3015.3015.2615.2714.97-0.07%1,006,655
Sep 16, 202515.2915.2915.2615.2814.980.07%693,790
Sep 15, 202515.2815.2815.2615.2714.970.07%577,361
Sep 12, 202515.2415.2715.2415.2614.960.07%588,184
Sep 11, 202515.2115.2515.2115.2514.950.20%467,835
Sep 10, 202515.2215.2415.2015.2214.920.07%477,863
Sep 9, 202515.2115.2215.1915.2114.91-550,622
Sep 8, 202515.2015.2315.2015.2114.910.07%578,984
Sep 5, 202515.2015.2115.1515.2014.900.26%611,633
Sep 4, 202515.1115.1615.1115.1614.860.33%491,584
Sep 3, 202515.0815.1315.0815.1114.810.13%396,841
Sep 2, 202515.0815.1015.0415.0914.79-0.20%711,047
Aug 29, 202515.1315.1415.0915.1214.820.07%609,775
Aug 28, 202515.1115.1215.1015.1114.810.13%887,478
Aug 27, 202515.0515.1115.0515.0914.790.13%723,624
Aug 26, 202515.0515.0915.0415.0714.770.13%499,501
Aug 25, 202515.0715.0815.0415.0514.75-0.13%600,249
Aug 22, 202514.8615.0814.8615.0714.771.69%506,266
Aug 21, 202514.7914.8414.7614.8214.53-375,463
Aug 20, 202514.8214.8514.7414.8214.53-0.13%436,491
Aug 19, 202514.8814.9314.8214.8414.55-0.47%583,952
Aug 18, 202514.8814.9214.8514.9114.62-0.60%429,575