Skip to main content
logo
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.97
+0.04 (0.25%)
At close: Sep 11, 2026, 4:00 PM EDT
16.00
+0.03 (0.19%)
After-hours: Sep 11, 2026, 8:00 PM EDT

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.0316.1015.9715.9715.970.25%414,056
Sep 10, 202615.9516.0015.8715.9315.93-0.69%500,268
Sep 9, 202616.2116.2116.0216.0416.04-1.11%442,918
Sep 8, 202616.2716.2916.2116.2216.22-0.25%445,773
Sep 4, 202616.1516.2716.1516.2616.260.31%348,171
Sep 3, 202616.2116.2316.1516.2116.210.31%556,202
Sep 2, 202616.0316.1716.0316.1616.161.00%553,670
Sep 1, 202616.0516.1115.9916.0016.00-0.99%972,918
Aug 31, 202616.2016.2016.1016.1616.16-0.31%395,565
Aug 28, 202616.3516.3516.2016.2116.21-0.61%356,357
Aug 27, 202616.3116.3216.2616.3116.310.31%551,171
Aug 26, 202616.2716.2816.2316.2616.26-247,605
Aug 25, 202616.2316.2716.2216.2616.260.31%397,404
Aug 24, 202616.2716.2716.2016.2116.21-0.34%343,878
Aug 21, 202616.4016.4716.3416.4316.260.12%560,811
Aug 20, 202616.4216.4216.3916.4116.24-0.06%436,200
Aug 19, 202616.4216.4316.4116.4216.250.06%336,613
Aug 18, 202616.4116.4216.3816.4116.24-357,040
Aug 17, 202616.3816.4216.3816.4116.240.06%305,440
Aug 14, 202616.4016.4116.3716.4016.240.06%345,327
Aug 13, 202616.3716.4016.3716.3916.230.12%400,140
Aug 12, 202616.3516.3916.3516.3716.210.12%487,875
Aug 11, 202616.3416.3516.3316.3516.190.18%272,003
Aug 10, 202616.3316.3416.3116.3216.16-0.12%299,954
Aug 7, 202616.3116.3416.2916.3416.180.43%348,129
Aug 6, 202616.2416.3116.2416.2716.11-0.06%558,118
Aug 5, 202616.3016.3016.2716.2816.12-561,750
Aug 4, 202616.2316.2916.2016.2816.120.62%814,712
Aug 3, 202616.0716.1916.0716.1816.021.06%542,167
Jul 31, 202616.0316.0815.8716.0115.85-0.19%455,347
Jul 30, 202615.9716.0515.9116.0415.881.07%584,980
Jul 29, 202615.9916.0415.8515.8715.71-0.91%1,186,534
Jul 28, 202616.0116.0415.9316.0215.850.03%651,264
Jul 27, 202616.0416.0715.9416.0115.850.57%622,217
Jul 24, 202616.0016.0215.9215.9215.76-0.25%554,595
Jul 23, 202615.9915.9915.8815.9615.80-0.37%806,848
Jul 22, 202616.0316.0716.0016.0215.86-0.31%375,857
Jul 21, 202615.9716.0815.9716.0715.910.63%395,555
Jul 20, 202616.0316.0415.9515.9715.81-0.18%671,672
Jul 17, 202616.0016.2316.0016.1615.840.12%723,496
Jul 16, 202616.1016.1516.1016.1415.820.19%420,076
Jul 15, 202616.0816.1316.0616.1115.790.31%517,577
Jul 14, 202616.0516.0816.0216.0615.740.37%468,236
Jul 13, 202616.0116.0515.9716.0015.68-0.37%524,528
Jul 10, 202616.0816.0815.9916.0615.740.06%821,360
Jul 9, 202615.9616.0715.9616.0515.730.63%507,326
Jul 8, 202615.9015.9615.8315.9515.63-0.31%583,068
Jul 7, 202616.0416.0515.9616.0015.68-0.25%650,365
Jul 6, 202615.9516.0515.9516.0415.720.38%300,778
Jul 2, 202615.9816.0415.9015.9815.660.06%458,518