Skip to main content
logo
Global X Russell 2000 Covered Call ETF (RYLD)
NYSEARCA: RYLD · Real-Time Price · USD
15.37
-0.12 (-0.77%)
Oct 8, 2026, 11:14 AM EDT - Market open

RYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202615.4815.4815.3915.3715.37-0.77%92,253
Oct 7, 202615.5315.5615.4615.4915.49-0.90%408,093
Oct 6, 202615.7015.7315.6115.6315.63-0.26%470,682
Oct 5, 202615.5815.7015.5715.6715.670.45%375,530
Oct 2, 202615.5715.6615.5715.6015.600.78%315,231
Oct 1, 202615.4515.5315.3515.4815.480.06%950,483
Sep 30, 202615.5415.5415.4515.4715.47-0.06%387,968
Sep 29, 202615.5015.5515.4215.4815.48-0.13%455,840
Sep 28, 202615.4915.5615.4615.5015.50-0.32%325,121
Sep 25, 202615.5515.6015.4815.5515.550.19%491,276
Sep 24, 202615.5215.5515.4515.5215.52-0.06%655,418
Sep 23, 202615.6615.6615.5215.5315.53-0.83%722,847
Sep 22, 202615.6315.7015.6315.6615.660.26%635,674
Sep 21, 202615.6515.6615.6115.6215.620.18%694,375
Sep 18, 202615.7215.8015.6915.7415.59-0.69%669,249
Sep 17, 202615.9515.9815.8215.8515.700.70%507,088
Sep 16, 202615.8415.9215.5915.7415.59-0.38%660,602
Sep 15, 202615.9015.9215.7515.8015.65-0.75%531,069
Sep 14, 202615.9116.0215.8715.9215.77-0.31%446,937
Sep 11, 202616.0316.1015.9715.9715.820.25%415,214
Sep 10, 202615.9516.0015.8715.9315.78-0.69%500,635
Sep 9, 202616.2116.2116.0216.0415.89-1.11%443,435
Sep 8, 202616.2716.2916.2116.2216.07-0.25%446,223
Sep 4, 202616.1516.2716.1516.2616.110.31%348,205
Sep 3, 202616.2116.2316.1516.2116.060.31%556,981
Sep 2, 202616.0316.1716.0316.1616.011.00%553,793
Sep 1, 202616.0516.1115.9916.0015.85-0.99%973,337
Aug 31, 202616.2016.2016.1016.1616.01-0.31%396,220
Aug 28, 202616.3516.3516.2016.2116.06-0.61%357,208
Aug 27, 202616.3116.3216.2616.3116.160.31%551,458
Aug 26, 202616.2716.2816.2316.2616.11-247,676
Aug 25, 202616.2316.2716.2216.2616.110.31%397,466
Aug 24, 202616.2716.2716.2016.2116.06-0.34%343,878
Aug 21, 202616.4016.4716.3416.4316.110.12%560,811
Aug 20, 202616.4216.4216.3916.4116.09-0.06%436,200
Aug 19, 202616.4216.4316.4116.4216.100.06%336,613
Aug 18, 202616.4116.4216.3816.4116.09-357,040
Aug 17, 202616.3816.4216.3816.4116.090.06%305,440
Aug 14, 202616.4016.4116.3716.4016.080.06%345,327
Aug 13, 202616.3716.4016.3716.3916.070.12%400,140
Aug 12, 202616.3516.3916.3516.3716.050.12%487,875
Aug 11, 202616.3416.3516.3316.3516.030.18%272,003
Aug 10, 202616.3316.3416.3116.3216.00-0.12%299,954
Aug 7, 202616.3116.3416.2916.3416.020.43%348,129
Aug 6, 202616.2416.3116.2416.2715.96-0.06%558,118
Aug 5, 202616.3016.3016.2716.2815.97-561,750
Aug 4, 202616.2316.2916.2016.2815.970.62%814,712
Aug 3, 202616.0716.1916.0716.1815.871.06%542,167
Jul 31, 202616.0316.0815.8716.0115.70-0.19%455,347
Jul 30, 202615.9716.0515.9116.0415.731.07%584,980