RYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.35	15.36	15.32	15.36	15.36	0.26%	232,719
Oct 27, 2026	15.29	15.33	15.26	15.32	15.32	0.46%	251,196
Oct 26, 2026	15.18	15.28	15.18	15.25	15.25	0.46%	398,427
Oct 23, 2026	15.14	15.21	15.11	15.18	15.18	-0.20%	365,682
Oct 22, 2026	15.15	15.23	15.15	15.21	15.21	-0.07%	467,826
Oct 21, 2026	15.20	15.25	15.19	15.22	15.22	0.20%	300,630
Oct 20, 2026	15.05	15.22	15.05	15.19	15.19	0.73%	233,025
Oct 19, 2026	15.11	15.12	15.05	15.08	15.08	0.25%	337,466
Oct 16, 2026	15.44	15.44	15.15	15.19	15.04	-1.30%	500,983
Oct 15, 2026	15.17	15.41	15.17	15.39	15.24	1.25%	405,640
Oct 14, 2026	15.36	15.36	15.15	15.20	15.05	-1.87%	476,754
Oct 13, 2026	15.56	15.58	15.42	15.49	15.34	-0.32%	228,638
Oct 12, 2026	15.60	15.60	15.54	15.54	15.39	-0.19%	266,571
Oct 9, 2026	15.55	15.61	15.51	15.57	15.42	0.45%	574,247
Oct 8, 2026	15.48	15.52	15.36	15.50	15.35	0.06%	928,678
Oct 7, 2026	15.53	15.56	15.46	15.49	15.34	-0.90%	408,121
Oct 6, 2026	15.70	15.73	15.61	15.63	15.48	-0.26%	471,039
Oct 5, 2026	15.58	15.70	15.57	15.67	15.52	0.45%	375,697
Oct 2, 2026	15.57	15.66	15.57	15.60	15.45	0.78%	315,535
Oct 1, 2026	15.45	15.53	15.35	15.48	15.33	0.06%	950,610
Sep 30, 2026	15.54	15.54	15.45	15.47	15.32	-0.06%	410,437
Sep 29, 2026	15.50	15.55	15.42	15.48	15.33	-0.13%	455,868
Sep 28, 2026	15.49	15.56	15.46	15.50	15.35	-0.32%	325,129
Sep 25, 2026	15.55	15.60	15.48	15.55	15.40	0.19%	491,304
Sep 24, 2026	15.52	15.55	15.45	15.52	15.37	-0.06%	655,513
Sep 23, 2026	15.66	15.66	15.52	15.53	15.38	-0.83%	723,103
Sep 22, 2026	15.63	15.70	15.63	15.66	15.51	0.26%	635,837
Sep 21, 2026	15.65	15.66	15.61	15.62	15.47	0.18%	694,375
Sep 18, 2026	15.72	15.80	15.69	15.74	15.44	-0.69%	669,249
Sep 17, 2026	15.95	15.98	15.82	15.85	15.55	0.70%	507,088
Sep 16, 2026	15.84	15.92	15.59	15.74	15.44	-0.38%	660,602
Sep 15, 2026	15.90	15.92	15.75	15.80	15.50	-0.75%	531,069
Sep 14, 2026	15.91	16.02	15.87	15.92	15.62	-0.31%	446,937
Sep 11, 2026	16.03	16.10	15.97	15.97	15.67	0.25%	415,214
Sep 10, 2026	15.95	16.00	15.87	15.93	15.63	-0.69%	500,635
Sep 9, 2026	16.21	16.21	16.02	16.04	15.74	-1.11%	443,435
Sep 8, 2026	16.27	16.29	16.21	16.22	15.91	-0.25%	446,223
Sep 4, 2026	16.15	16.27	16.15	16.26	15.95	0.31%	348,205
Sep 3, 2026	16.21	16.23	16.15	16.21	15.90	0.31%	556,981
Sep 2, 2026	16.03	16.17	16.03	16.16	15.85	1.00%	553,793
Sep 1, 2026	16.05	16.11	15.99	16.00	15.70	-0.99%	973,337
Aug 31, 2026	16.20	16.20	16.10	16.16	15.85	-0.31%	396,220
Aug 28, 2026	16.35	16.35	16.20	16.21	15.90	-0.61%	357,208
Aug 27, 2026	16.31	16.32	16.26	16.31	16.00	0.31%	551,458
Aug 26, 2026	16.27	16.28	16.23	16.26	15.95	-	247,676
Aug 25, 2026	16.23	16.27	16.22	16.26	15.95	0.31%	397,466
Aug 24, 2026	16.27	16.27	16.20	16.21	15.90	-0.34%	343,878
Aug 21, 2026	16.40	16.47	16.34	16.43	15.96	0.12%	560,811
Aug 20, 2026	16.42	16.42	16.39	16.41	15.94	-0.06%	436,200
Aug 19, 2026	16.42	16.43	16.41	16.42	15.95	0.06%	336,613