Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.38
+0.08 (0.34%)
At close: Feb 20, 2026, 3:59 PM
23.30
-0.08 (-0.34%)
After-hours: Feb 20, 2026, 6:20 PM EST

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.2423.3623.1123.3023.30-2,661
Feb 19, 202623.3323.3323.0823.3023.300.19%1,935
Feb 18, 202623.2523.4223.2323.2623.260.48%1,193
Feb 17, 202623.2023.2022.8623.1423.140.12%1,589
Feb 13, 202623.2523.2523.1223.1223.121.13%1,077
Feb 12, 202623.3023.4022.8622.8622.86-1.69%3,133
Feb 11, 202623.2023.2523.1523.2523.25-0.36%4,180
Feb 10, 202623.4223.4623.3423.3423.34-0.15%1,707
Feb 9, 202623.4023.4223.3723.3723.370.54%2,136
Feb 6, 202622.8723.2722.8723.2523.253.31%4,325
Feb 5, 202622.7922.7922.5022.5022.50-1.74%1,438
Feb 4, 202623.3223.3222.6422.9022.90-0.57%5,833
Feb 3, 202623.1323.1622.8223.0323.03-0.01%4,912
Feb 2, 202622.9023.0922.9023.0323.031.00%1,711
Jan 30, 202622.9322.9322.7722.8122.81-1.09%4,984
Jan 29, 202623.0023.0622.9223.0623.06-0.01%6,258
Jan 28, 202623.1923.1923.0223.0623.06-0.27%804
Jan 27, 202623.0023.1323.0023.1223.120.33%1,294
Jan 26, 202623.1823.1823.0523.0523.05-0.34%2,772
Jan 23, 202623.3423.3523.0923.1323.12-1.25%1,980
Jan 22, 202623.4623.4923.4223.4223.420.57%2,423
Jan 21, 202623.0223.3123.0223.2923.291.60%7,107
Jan 20, 202622.6523.0922.6522.9222.92-1.59%2,358
Jan 16, 202623.2823.4623.2823.2923.140.09%1,071
Jan 15, 202623.3123.3223.2723.2723.120.43%1,791
Jan 14, 202622.9823.1722.9823.1723.020.42%3,195
Jan 13, 202623.0623.1423.0623.0722.93-0.06%2,887
Jan 12, 202623.0023.0922.9323.0922.940.30%1,239
Jan 9, 202622.9923.1522.9923.0222.870.49%13,455
Jan 8, 202622.8622.9122.8522.9122.760.74%1,620
Jan 7, 202622.6822.7922.6822.7422.59-0.24%3,065
Jan 6, 202622.5822.7922.5422.7922.650.88%7,585
Jan 5, 202622.3422.6322.3422.5922.451.35%1,872
Jan 2, 202622.2622.2922.2422.2922.150.76%1,825
Dec 31, 202522.2022.2222.1222.1321.98-0.60%7,449
Dec 30, 202522.3422.3822.2422.2622.12-3.48%12,895
Dec 29, 202523.0523.0923.0323.0622.25-0.37%2,191
Dec 26, 202523.1423.1523.0623.1522.33-0.34%9,328
Dec 24, 202523.2223.2323.2223.2322.410.16%1,156
Dec 23, 202523.1823.2123.1323.1922.37-0.49%1,558
Dec 22, 202523.2723.3723.2423.3122.480.58%3,857
Dec 19, 202523.2023.2323.1723.1722.240.66%4,621
Dec 18, 202523.0623.0823.0123.0222.090.45%8,797
Dec 17, 202523.1623.1622.9122.9121.99-0.62%2,569
Dec 16, 202522.8823.1422.8823.0622.120.07%3,086
Dec 15, 202523.1323.1323.0423.0422.11-0.72%960
Dec 12, 202523.2823.3723.1523.2122.27-0.69%7,720
Dec 11, 202523.2723.4223.2723.3722.430.43%1,907
Dec 10, 202523.0523.2723.0523.2722.330.88%1,577
Dec 9, 202523.0923.1823.0723.0722.140.14%7,340