Skip to main content
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
20.73
-0.29 (-1.38%)
At close: Jun 13, 2025, 12:20 PM
21.00
+0.27 (1.28%)
After-hours: Jun 13, 2025, 4:05 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202520.9220.9420.7320.7320.73-1.38%1,322
Jun 12, 202521.0421.0521.0321.0321.03-0.39%898
Jun 11, 202521.1721.1721.0821.1121.110.01%558
Jun 10, 202521.1621.2021.1021.1021.100.16%862
Jun 9, 202521.0021.1121.0021.0721.070.72%3,011
Jun 6, 202520.8520.9320.8520.9220.921.15%3,093
Jun 5, 202520.7120.8020.6720.6820.68-0.08%3,243
Jun 4, 202520.6520.7020.6520.7020.70-0.10%2,768
Jun 3, 202520.5320.7220.5320.7220.721.52%3,320
Jun 2, 202520.2620.4820.2620.4120.410.10%3,257
May 30, 202520.2820.3920.2820.3920.39-0.40%757
May 29, 202520.4720.4720.3120.4720.470.17%4,435
May 28, 202520.5720.5720.4020.4420.44-0.68%5,162
May 27, 202520.3120.5820.3120.5820.582.02%5,441
May 23, 202519.9720.2419.9720.1720.17-0.25%7,304
May 22, 202520.0220.3020.0220.2220.220.29%2,692
May 21, 202520.3920.3920.1620.1620.16-2.41%2,212
May 20, 202520.5920.7420.5920.6620.660.03%2,327
May 19, 202520.4920.6820.4720.6520.65-0.99%8,093
May 16, 202520.7820.8920.7820.8620.720.76%1,982
May 15, 202520.6820.7620.6820.7020.570.25%1,260
May 14, 202520.7020.7020.6520.6520.51-0.21%1,046
May 13, 202520.6120.8120.6120.6920.560.10%11,650
May 12, 202520.9020.9020.6220.6720.541.84%1,777
May 9, 202520.3620.3920.2520.3020.17-0.13%5,063
May 8, 202520.2620.4120.2620.3220.190.96%1,389
May 7, 202520.2820.2820.0920.1320.000.09%2,628
May 6, 202520.1020.1520.0920.1119.98-0.34%3,484
May 5, 202520.0920.3020.0920.1820.05-0.40%1,812
May 2, 202520.2620.3020.2620.2620.131.23%656
May 1, 202520.0920.0919.9620.0219.890.46%3,945
Apr 30, 202519.6219.9219.6219.9219.80-0.25%1,979
Apr 29, 202520.0020.0319.9019.9719.850.33%3,994
Apr 28, 202520.0020.0019.8019.9119.780.41%2,917
Apr 25, 202519.7319.8719.7019.8319.700.06%3,747
Apr 24, 202519.7119.8519.7119.8119.691.38%988
Apr 23, 202519.8219.8219.5419.5419.420.89%16,600
Apr 22, 202519.1319.3719.1319.3719.252.26%3,767
Apr 21, 202519.2919.2918.7818.9418.82-2.36%4,041
Apr 17, 202519.4919.5119.2619.4019.110.47%3,980
Apr 16, 202519.2919.3518.9919.3119.02-0.64%10,316
Apr 15, 202519.3819.4319.3819.4319.15-0.13%24,016
Apr 14, 202519.5619.5619.1719.4619.171.37%2,570
Apr 11, 202519.2019.2019.2019.2018.911.58%683
Apr 10, 202518.7718.9018.7718.9018.62-4.29%638
Apr 9, 202517.9919.8317.9319.7519.458.78%31,645
Apr 8, 202518.9218.9218.1518.1517.88-2.87%3,755
Apr 7, 202518.1419.4418.0018.6918.41-1.07%17,737
Apr 4, 202519.0419.0418.5018.8918.61-4.14%10,597
Apr 3, 202520.1120.1219.6819.7119.41-5.74%7,225