Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
22.86
-0.14 (-0.59%)
At close: Jan 30, 2026, 3:53 PM
22.85
-0.01 (-0.04%)
After-hours: Jan 30, 2026, 7:49 PM EST

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.9322.9322.7722.8122.81-1.09%4,984
Jan 29, 202623.0023.0622.9223.0623.06-0.01%6,258
Jan 28, 202623.1923.1923.0223.0623.06-0.27%804
Jan 27, 202623.0023.1323.0023.1223.120.33%1,294
Jan 26, 202623.1823.1823.0523.0523.05-0.34%2,772
Jan 23, 202623.3423.3523.0923.1323.12-1.25%1,980
Jan 22, 202623.4623.4923.4223.4223.420.57%2,423
Jan 21, 202623.0223.3123.0223.2923.291.60%7,107
Jan 20, 202622.6523.0922.6522.9222.92-1.59%2,358
Jan 16, 202623.2823.4623.2823.2923.140.09%1,071
Jan 15, 202623.3123.3223.2723.2723.120.43%1,791
Jan 14, 202622.9823.1722.9823.1723.020.42%3,195
Jan 13, 202623.0623.1423.0623.0722.93-0.06%2,887
Jan 12, 202623.0023.0922.9323.0922.940.30%1,239
Jan 9, 202622.9923.1522.9923.0222.870.49%13,455
Jan 8, 202622.8622.9122.8522.9122.760.74%1,620
Jan 7, 202622.6822.7922.6822.7422.59-0.24%3,065
Jan 6, 202622.5822.7922.5422.7922.650.88%7,585
Jan 5, 202622.3422.6322.3422.5922.451.35%1,872
Jan 2, 202622.2622.2922.2422.2922.150.76%1,825
Dec 31, 202522.2022.2222.1222.1321.98-0.60%7,449
Dec 30, 202522.3422.3822.2422.2622.12-3.48%12,895
Dec 29, 202523.0523.0923.0323.0622.25-0.37%2,191
Dec 26, 202523.1423.1523.0623.1522.33-0.34%9,328
Dec 24, 202523.2223.2323.2223.2322.410.16%1,156
Dec 23, 202523.1823.2123.1323.1922.37-0.49%1,558
Dec 22, 202523.2723.3723.2423.3122.480.58%3,857
Dec 19, 202523.2023.2323.1723.1722.240.66%4,621
Dec 18, 202523.0623.0823.0123.0222.090.45%8,797
Dec 17, 202523.1623.1622.9122.9121.99-0.62%2,569
Dec 16, 202522.8823.1422.8823.0622.120.07%3,086
Dec 15, 202523.1323.1323.0423.0422.11-0.72%960
Dec 12, 202523.2823.3723.1523.2122.27-0.69%7,720
Dec 11, 202523.2723.4223.2723.3722.430.43%1,907
Dec 10, 202523.0523.2723.0523.2722.330.88%1,577
Dec 9, 202523.0923.1823.0723.0722.140.14%7,340
Dec 8, 202523.0523.0723.0223.0322.10-0.04%2,347
Dec 5, 202523.2223.2223.0423.0422.11-2,180
Dec 4, 202523.0023.0723.0023.0422.110.39%2,154
Dec 3, 202522.7523.0122.7522.9522.031.11%1,640
Dec 2, 202522.7222.7222.6922.7021.79-0.16%1,694
Dec 1, 202522.9022.9022.7422.7421.82-0.58%1,955
Nov 28, 202522.8522.8722.8522.8721.950.14%402
Nov 26, 202522.7622.9122.7622.8421.920.69%3,173
Nov 25, 202522.5922.7022.4622.6821.771.38%5,775
Nov 24, 202522.2722.3822.2622.3821.470.29%1,065
Nov 21, 202521.8522.3921.8522.3121.202.82%6,767
Nov 20, 202522.5622.5621.7021.7020.62-1.85%2,369
Nov 19, 202522.1722.2922.0722.1121.01-0.06%7,732
Nov 18, 202521.9822.2021.8922.1221.020.47%7,135