Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
22.35
-0.01 (-0.04%)
At close: Nov 14, 2025, 3:58 PM
22.41
+0.06 (0.27%)
After-hours: Nov 14, 2025, 6:27 PM EST
RYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | -0.04% | 6,458 |
| Nov 13, 2025 | 22.75 | 22.77 | 22.36 | 22.36 | 22.36 | -2.35% | 5,478 |
| Nov 12, 2025 | 22.93 | 23.11 | 22.90 | 22.90 | 22.90 | -0.14% | 1,361 |
| Nov 11, 2025 | 22.82 | 22.93 | 22.82 | 22.93 | 22.93 | 0.12% | 1,944 |
| Nov 10, 2025 | 22.87 | 22.98 | 22.84 | 22.90 | 22.90 | 1.11% | 2,802 |
| Nov 7, 2025 | 22.37 | 22.69 | 22.37 | 22.65 | 22.65 | 0.35% | 1,663 |
| Nov 6, 2025 | 22.85 | 22.85 | 22.57 | 22.57 | 22.57 | -1.41% | 914 |
| Nov 5, 2025 | 22.70 | 22.92 | 22.70 | 22.89 | 22.89 | 1.22% | 1,069 |
| Nov 4, 2025 | 22.82 | 22.82 | 22.62 | 22.62 | 22.62 | -1.34% | 2,066 |
| Nov 3, 2025 | 22.90 | 22.95 | 22.90 | 22.93 | 22.93 | -0.18% | 962 |
| Oct 31, 2025 | 22.90 | 23.01 | 22.90 | 22.97 | 22.97 | 0.47% | 975 |
| Oct 30, 2025 | 22.92 | 23.05 | 22.86 | 22.86 | 22.86 | -0.33% | 1,880 |
| Oct 29, 2025 | 23.05 | 23.24 | 22.94 | 22.94 | 22.94 | -1.01% | 3,483 |
| Oct 28, 2025 | 23.14 | 23.17 | 23.14 | 23.17 | 23.17 | 0.01% | 866 |
| Oct 27, 2025 | 23.30 | 23.32 | 23.17 | 23.17 | 23.17 | 0.04% | 1,987 |
| Oct 24, 2025 | 23.16 | 23.21 | 23.14 | 23.16 | 23.16 | 0.95% | 5,757 |
| Oct 23, 2025 | 22.79 | 22.95 | 22.79 | 22.94 | 22.94 | 1.06% | 1,264 |
| Oct 22, 2025 | 22.83 | 22.83 | 22.52 | 22.70 | 22.70 | -1.27% | 3,714 |
| Oct 21, 2025 | 22.97 | 22.99 | 22.81 | 22.99 | 22.99 | -0.07% | 2,130 |
| Oct 20, 2025 | 22.90 | 23.01 | 22.90 | 23.01 | 23.01 | 0.69% | 2,035 |
| Oct 17, 2025 | 22.72 | 22.85 | 22.72 | 22.85 | 22.67 | -0.26% | 2,500 |
| Oct 16, 2025 | 23.16 | 23.16 | 22.85 | 22.91 | 22.73 | -1.16% | 9,083 |
| Oct 15, 2025 | 23.25 | 23.25 | 23.18 | 23.18 | 22.99 | 0.52% | 760 |
| Oct 14, 2025 | 22.95 | 23.08 | 22.95 | 23.06 | 22.88 | 0.73% | 2,200 |
| Oct 13, 2025 | 22.72 | 22.90 | 22.70 | 22.89 | 22.71 | 2.74% | 1,243 |
| Oct 10, 2025 | 22.85 | 22.85 | 22.28 | 22.28 | 22.10 | -2.55% | 4,000 |
| Oct 9, 2025 | 22.88 | 22.88 | 22.85 | 22.86 | 22.68 | -0.37% | 1,465 |
| Oct 8, 2025 | 22.76 | 22.94 | 22.76 | 22.94 | 22.77 | 0.94% | 836 |
| Oct 7, 2025 | 22.76 | 22.77 | 22.70 | 22.73 | 22.55 | -0.91% | 2,009 |
| Oct 6, 2025 | 22.91 | 23.03 | 22.91 | 22.94 | 22.76 | 0.33% | 3,612 |
| Oct 3, 2025 | 22.88 | 22.98 | 22.85 | 22.86 | 22.68 | 0.90% | 3,253 |
| Oct 2, 2025 | 22.48 | 22.67 | 22.48 | 22.66 | 22.48 | 0.20% | 2,762 |
| Oct 1, 2025 | 22.50 | 22.61 | 22.50 | 22.61 | 22.44 | 0.29% | 1,097 |
| Sep 30, 2025 | 22.52 | 22.55 | 22.42 | 22.55 | 22.37 | 0.13% | 981 |
| Sep 29, 2025 | 22.42 | 22.58 | 22.42 | 22.52 | 22.34 | 0.10% | 4,952 |
| Sep 26, 2025 | 22.40 | 22.50 | 22.40 | 22.50 | 22.32 | 0.83% | 1,486 |
| Sep 25, 2025 | 22.22 | 22.35 | 22.17 | 22.31 | 22.14 | -0.79% | 2,171 |
| Sep 24, 2025 | 22.61 | 22.66 | 22.49 | 22.49 | 22.31 | -0.60% | 8,124 |
| Sep 23, 2025 | 22.73 | 22.82 | 22.62 | 22.62 | 22.45 | -0.31% | 4,374 |
| Sep 22, 2025 | 22.58 | 22.72 | 22.56 | 22.69 | 22.52 | -0.16% | 2,711 |
| Sep 19, 2025 | 22.74 | 22.82 | 22.71 | 22.73 | 22.43 | -0.68% | 1,981 |
| Sep 18, 2025 | 22.76 | 22.90 | 22.76 | 22.89 | 22.58 | 1.17% | 3,864 |
| Sep 17, 2025 | 22.76 | 22.76 | 22.57 | 22.62 | 22.32 | 0.23% | 6,096 |
| Sep 16, 2025 | 22.54 | 22.57 | 22.50 | 22.57 | 22.27 | 0.05% | 705 |
| Sep 15, 2025 | 22.56 | 22.62 | 22.52 | 22.56 | 22.26 | 0.12% | 6,403 |
| Sep 12, 2025 | 22.54 | 22.54 | 22.53 | 22.53 | 22.23 | -0.43% | 546 |
| Sep 11, 2025 | 22.56 | 22.63 | 22.56 | 22.63 | 22.33 | 1.04% | 521 |
| Sep 10, 2025 | 22.47 | 22.47 | 22.39 | 22.39 | 22.10 | -0.17% | 1,454 |
| Sep 9, 2025 | 22.46 | 22.46 | 22.37 | 22.43 | 22.13 | -0.30% | 1,475 |
| Sep 8, 2025 | 22.52 | 22.52 | 22.40 | 22.50 | 22.20 | 0.25% | 1,527 |