Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.04
0.00 (-0.01%)
Dec 5, 2025, 2:13 PM EST - Market open

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2223.2223.0423.04--0.03%742
Dec 4, 202523.0023.0723.0023.0423.040.39%2,154
Dec 3, 202522.7523.0122.7522.9522.951.11%1,638
Dec 2, 202522.7222.7222.6922.7022.70-0.16%1,694
Dec 1, 202522.9022.9022.7422.7422.74-0.58%1,955
Nov 28, 202522.8522.8722.8522.8722.870.14%400
Nov 26, 202522.7622.9122.7622.8422.840.69%3,173
Nov 25, 202522.5922.7022.4622.6822.681.38%5,775
Nov 24, 202522.2722.3822.2622.3822.370.29%1,065
Nov 21, 202521.8522.3921.8522.3122.092.82%6,767
Nov 20, 202522.5622.5621.7021.7021.49-1.85%2,369
Nov 19, 202522.1722.2922.0722.1121.89-0.06%7,732
Nov 18, 202521.9822.2021.8922.1221.910.47%7,135
Nov 17, 202522.5322.5321.9222.0221.80-1.74%5,928
Nov 14, 202522.1022.5722.0922.4122.190.22%6,755
Nov 13, 202522.7522.7722.3622.3622.14-2.35%5,478
Nov 12, 202522.9323.1122.9022.9022.67-0.14%1,361
Nov 11, 202522.8222.9322.8222.9322.710.12%1,944
Nov 10, 202522.8722.9822.8422.9022.681.11%2,802
Nov 7, 202522.3722.6922.3722.6522.430.35%1,663
Nov 6, 202522.8522.8522.5722.5722.35-1.41%914
Nov 5, 202522.7022.9222.7022.8922.671.22%1,069
Nov 4, 202522.8222.8222.6222.6222.40-1.34%2,066
Nov 3, 202522.9022.9522.9022.9322.70-0.18%962
Oct 31, 202522.9023.0122.9022.9722.740.47%975
Oct 30, 202522.9223.0522.8622.8622.64-0.33%1,880
Oct 29, 202523.0523.2422.9422.9422.71-1.01%3,483
Oct 28, 202523.1423.1723.1423.1722.940.01%866
Oct 27, 202523.3023.3223.1723.1722.940.04%1,987
Oct 24, 202523.1623.2123.1423.1622.930.95%5,757
Oct 23, 202522.7922.9522.7922.9422.721.06%1,264
Oct 22, 202522.8322.8322.5222.7022.48-1.27%3,714
Oct 21, 202522.9722.9922.8122.9922.77-0.07%2,130
Oct 20, 202522.9023.0122.9023.0122.780.69%2,035
Oct 17, 202522.7222.8522.7222.8522.44-0.26%2,500
Oct 16, 202523.1623.1622.8522.9122.50-1.16%9,083
Oct 15, 202523.2523.2523.1823.1822.770.52%760
Oct 14, 202522.9523.0822.9523.0622.650.73%2,200
Oct 13, 202522.7222.9022.7022.8922.482.74%1,243
Oct 10, 202522.8522.8522.2822.2821.88-2.55%4,000
Oct 9, 202522.8822.8822.8522.8622.46-0.37%1,465
Oct 8, 202522.7622.9422.7622.9422.540.94%836
Oct 7, 202522.7622.7722.7022.7322.33-0.91%2,009
Oct 6, 202522.9123.0322.9122.9422.530.33%3,612
Oct 3, 202522.8822.9822.8522.8622.460.90%3,253
Oct 2, 202522.4822.6722.4822.6622.260.20%2,762
Oct 1, 202522.5022.6122.5022.6122.220.29%1,097
Sep 30, 202522.5222.5522.4222.5522.150.13%981
Sep 29, 202522.4222.5822.4222.5222.120.10%4,952
Sep 26, 202522.4022.5022.4022.5022.100.83%1,486