Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
21.39
0.00 (0.00%)
At close: Jul 31, 2025, 9:41 AM
21.21
-0.17 (-0.80%)
After-hours: Jul 31, 2025, 4:04 PM EDT

Hibbett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202521.4821.5821.3921.3921.39-0.41%777
Jul 29, 202521.6821.6821.4221.4721.47-0.43%5,466
Jul 28, 202521.7421.7421.5521.5721.57-1,921
Jul 25, 202521.4921.5921.4421.5721.570.27%2,109
Jul 24, 202521.5921.5921.5121.5121.51-0.86%927
Jul 23, 202521.5221.7021.5021.7021.701.29%3,199
Jul 22, 202521.3221.4321.3221.4221.420.45%5,581
Jul 21, 202521.4721.4721.3321.3321.33-0.93%891
Jul 18, 202521.6521.6521.4721.5321.40-0.71%2,152
Jul 17, 202521.4521.7521.4521.6821.550.46%1,163
Jul 16, 202521.4621.5821.4221.5821.450.42%2,508
Jul 15, 202521.6721.6721.4921.4921.36-0.82%1,510
Jul 14, 202521.5621.6821.5621.6721.540.25%4,611
Jul 11, 202521.6521.6521.6121.6121.48-0.73%1,292
Jul 10, 202521.8221.8221.7121.7721.640.67%1,840
Jul 9, 202521.5021.6521.5021.6321.500.27%2,143
Jul 8, 202521.4521.6521.4521.5721.440.45%2,230
Jul 7, 202521.4521.4821.4521.4821.35-0.87%966
Jul 3, 202521.6621.6621.5721.6621.530.60%3,745
Jul 2, 202521.4921.6021.4121.5421.410.81%2,175
Jul 1, 202521.1621.4921.1621.3621.230.76%7,148
Jun 30, 202521.1121.2921.1121.2021.07-0.06%7,119
Jun 27, 202521.2021.2920.9321.2121.090.14%42,341
Jun 26, 202521.0421.1821.0421.1821.061.31%316
Jun 25, 202520.9521.0120.9120.9120.78-0.98%1,909
Jun 24, 202520.9821.1220.9621.1220.991.08%1,644
Jun 23, 202520.7820.8920.6620.8920.770.11%801
Jun 20, 202520.9920.9920.8720.8720.62-0.18%930
Jun 18, 202520.9720.9720.9120.9120.660.42%1,283
Jun 17, 202520.9520.9520.8220.8220.57-0.76%814
Jun 16, 202520.9821.0320.9820.9820.731.19%3,929
Jun 13, 202520.9220.9420.7320.7320.49-1.38%1,322
Jun 12, 202521.0421.0521.0321.0320.77-0.39%898
Jun 11, 202521.1721.1721.0821.1120.850.01%558
Jun 10, 202521.1621.2021.1021.1020.850.16%862
Jun 9, 202521.0021.1121.0021.0720.820.72%3,011
Jun 6, 202520.8520.9320.8520.9220.671.15%3,093
Jun 5, 202520.7120.8020.6720.6820.43-0.08%3,243
Jun 4, 202520.6520.7020.6520.7020.45-0.10%2,768
Jun 3, 202520.5320.7220.5320.7220.471.52%3,320
Jun 2, 202520.2620.4820.2620.4120.170.10%3,257
May 30, 202520.2820.3920.2820.3920.15-0.40%757
May 29, 202520.4720.4720.3120.4720.230.17%4,435
May 28, 202520.5720.5720.4020.4420.19-0.68%5,162
May 27, 202520.3120.5820.3120.5820.332.02%5,441
May 23, 202519.9720.2419.9720.1719.93-0.25%7,304
May 22, 202520.0220.3020.0220.2219.980.29%2,692
May 21, 202520.3920.3920.1620.1619.92-2.41%2,212
May 20, 202520.5920.7420.5920.6620.410.03%2,327
May 19, 202520.4920.6820.4720.6520.40-0.99%8,093