RYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	22.27	22.27	22.07	22.19	22.19	-0.19%	2,408
Sep 2, 2025	22.04	22.23	22.03	22.23	22.23	-0.05%	2,030
Aug 29, 2025	22.21	22.25	22.21	22.24	22.24	-0.42%	1,749
Aug 28, 2025	22.32	22.35	22.27	22.33	22.33	0.09%	9,871
Aug 27, 2025	22.28	22.32	22.24	22.31	22.31	0.50%	4,085
Aug 26, 2025	22.21	22.21	22.13	22.20	22.20	0.44%	1,275
Aug 25, 2025	22.11	22.19	22.06	22.11	22.11	-0.54%	1,271
Aug 22, 2025	22.13	22.27	22.13	22.23	22.23	2.77%	12,049
Aug 21, 2025	21.57	21.63	21.57	21.63	21.63	0.16%	722
Aug 20, 2025	21.55	21.59	21.55	21.59	21.59	-0.28%	1,207
Aug 19, 2025	21.71	21.71	21.63	21.65	21.65	-0.60%	2,898
Aug 18, 2025	21.71	21.80	21.71	21.78	21.78	-0.19%	1,613
Aug 15, 2025	21.85	21.85	21.82	21.82	21.68	-0.72%	337
Aug 14, 2025	22.01	22.02	21.90	21.98	21.84	-0.58%	1,628
Aug 13, 2025	22.11	22.11	22.11	22.11	21.96	1.11%	320
Aug 12, 2025	21.63	21.87	21.62	21.87	21.72	2.32%	2,085
Aug 11, 2025	21.45	21.45	21.37	21.37	21.23	0.07%	444
Aug 8, 2025	21.42	21.42	21.36	21.36	21.22	0.30%	2,005
Aug 7, 2025	21.51	21.62	21.29	21.29	21.15	-0.31%	2,389
Aug 6, 2025	21.32	21.40	21.32	21.36	21.22	-0.18%	1,411
Aug 5, 2025	21.36	21.40	21.32	21.40	21.26	0.66%	1,312
Aug 4, 2025	21.00	21.25	21.00	21.25	21.12	1.88%	1,688
Aug 1, 2025	20.82	20.92	20.79	20.86	20.73	-1.67%	2,001
Jul 31, 2025	21.22	21.22	21.22	21.22	21.08	-0.80%	394
Jul 30, 2025	21.48	21.58	21.39	21.39	21.25	-0.41%	777
Jul 29, 2025	21.68	21.68	21.42	21.47	21.34	-0.43%	5,466
Jul 28, 2025	21.74	21.74	21.55	21.57	21.43	-	1,921
Jul 25, 2025	21.49	21.59	21.44	21.57	21.43	0.27%	2,109
Jul 24, 2025	21.59	21.59	21.51	21.51	21.37	-0.86%	927
Jul 23, 2025	21.52	21.70	21.50	21.70	21.56	1.29%	3,199
Jul 22, 2025	21.32	21.43	21.32	21.42	21.28	0.45%	5,581
Jul 21, 2025	21.47	21.47	21.33	21.33	21.19	-0.93%	891
Jul 18, 2025	21.65	21.65	21.47	21.53	21.26	-0.71%	2,152
Jul 17, 2025	21.45	21.75	21.45	21.68	21.41	0.46%	1,163
Jul 16, 2025	21.46	21.58	21.42	21.58	21.31	0.42%	2,508
Jul 15, 2025	21.67	21.67	21.49	21.49	21.22	-0.82%	1,510
Jul 14, 2025	21.56	21.68	21.56	21.67	21.40	0.25%	4,611
Jul 11, 2025	21.65	21.65	21.61	21.61	21.35	-0.73%	1,292
Jul 10, 2025	21.82	21.82	21.71	21.77	21.50	0.67%	1,840
Jul 9, 2025	21.50	21.65	21.50	21.63	21.36	0.27%	2,143
Jul 8, 2025	21.45	21.65	21.45	21.57	21.30	0.45%	2,230
Jul 7, 2025	21.45	21.48	21.45	21.48	21.21	-0.87%	966
Jul 3, 2025	21.66	21.66	21.57	21.66	21.40	0.60%	3,745
Jul 2, 2025	21.49	21.60	21.41	21.54	21.27	0.81%	2,175
Jul 1, 2025	21.16	21.49	21.16	21.36	21.10	0.76%	7,148
Jun 30, 2025	21.11	21.29	21.11	21.20	20.94	-0.06%	7,119
Jun 27, 2025	21.20	21.29	20.93	21.21	20.95	0.14%	42,341
Jun 26, 2025	21.04	21.18	21.04	21.18	20.92	1.31%	316
Jun 25, 2025	20.95	21.01	20.91	20.91	20.65	-0.98%	1,909
Jun 24, 2025	20.98	21.12	20.96	21.12	20.85	1.08%	1,644