Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
21.81
-0.11 (-0.51%)
At close: Mar 13, 2026, 3:26 PM
21.84
+0.03 (0.16%)
After-hours: Mar 13, 2026, 6:16 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202621.9222.0721.7821.8421.84-0.36%1,490
Mar 12, 202621.9621.9621.9221.9221.92-2.06%517
Mar 11, 202622.1922.3822.1922.3822.380.14%2,802
Mar 10, 202622.5722.5722.3522.3522.35-0.43%3,384
Mar 9, 202621.9722.4521.6522.4522.451.02%4,615
Mar 6, 202622.4322.4322.1122.2222.22-2.08%3,331
Mar 5, 202622.6522.7022.5322.6922.69-1.64%4,314
Mar 4, 202622.9123.0722.9123.0723.070.98%1,373
Mar 3, 202622.7322.9822.4822.8522.85-1.46%2,688
Mar 2, 202622.8923.2122.8423.1923.190.89%2,093
Feb 27, 202622.8823.0222.8822.9822.98-1.53%1,734
Feb 26, 202623.1723.3523.0123.3423.340.48%2,761
Feb 25, 202623.1323.2623.1323.2323.230.45%839
Feb 24, 202623.0923.1522.9723.1223.121.14%2,782
Feb 23, 202623.1823.1822.8422.8622.86-1.88%1,393
Feb 20, 202623.2423.3623.1123.3023.16-2,661
Feb 19, 202623.3323.3323.0823.3023.160.19%1,935
Feb 18, 202623.2523.4223.2323.2623.120.48%1,193
Feb 17, 202623.2023.2022.8623.1423.010.12%1,589
Feb 13, 202623.2523.2523.1223.1222.981.13%1,077
Feb 12, 202623.3023.4022.8622.8622.72-1.69%3,133
Feb 11, 202623.2023.2523.1523.2523.11-0.36%4,180
Feb 10, 202623.4223.4623.3423.3423.20-0.15%1,707
Feb 9, 202623.4023.4223.3723.3723.230.54%2,536
Feb 6, 202622.8723.2722.8723.2523.113.31%4,325
Feb 5, 202622.7922.7922.5022.5022.37-1.74%1,438
Feb 4, 202623.3223.3222.6422.9022.76-0.57%5,833
Feb 3, 202623.1323.1622.8223.0322.90-0.01%4,912
Feb 2, 202622.9023.0922.9023.0322.901.00%1,712
Jan 30, 202622.9322.9322.7722.8122.67-1.09%4,985
Jan 29, 202623.0023.0622.9223.0622.92-0.01%6,258
Jan 28, 202623.1923.1923.0223.0622.92-0.27%804
Jan 27, 202623.0023.1323.0023.1222.990.33%1,294
Jan 26, 202623.1823.1823.0523.0522.91-0.34%2,772
Jan 23, 202623.3423.3523.0923.1322.99-1.25%1,981
Jan 22, 202623.4623.4923.4223.4223.280.57%2,423
Jan 21, 202623.0223.3123.0223.2923.151.60%7,292
Jan 20, 202622.6523.0922.6522.9222.78-1.59%2,358
Jan 16, 202623.2823.4623.2823.2923.010.09%1,071
Jan 15, 202623.3123.3223.2723.2722.990.43%1,791
Jan 14, 202622.9823.1722.9823.1722.890.42%3,195
Jan 13, 202623.0623.1423.0623.0722.79-0.06%2,887
Jan 12, 202623.0023.0922.9323.0922.800.30%1,239
Jan 9, 202622.9923.1522.9923.0222.740.49%13,455
Jan 8, 202622.8622.9122.8522.9122.630.74%1,620
Jan 7, 202622.6822.7922.6822.7422.46-0.24%3,065
Jan 6, 202622.5822.7922.5422.7922.510.88%7,585
Jan 5, 202622.3422.6322.3422.5922.321.35%1,872
Jan 2, 202622.2622.2922.2422.2922.020.76%1,825
Dec 31, 202522.2022.2222.1222.1321.86-0.60%7,449