Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
22.67
+0.01 (0.05%)
At close: Apr 10, 2026, 3:41 PM
22.63
-0.04 (-0.18%)
After-hours: Apr 10, 2026, 6:22 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202622.5822.7122.5822.6322.63-0.14%3,107
Apr 9, 202622.5822.6622.5622.6622.660.62%2,657
Apr 8, 202622.5122.5822.4922.5222.521.72%2,349
Apr 7, 202622.1622.1622.0622.1422.14-592
Apr 6, 202622.1822.1822.0522.1422.140.38%935
Apr 2, 202622.0222.0622.0022.0622.050.61%782
Apr 1, 202621.9221.9221.9221.9221.920.50%426
Mar 31, 202621.5421.8321.5021.8121.812.64%2,385
Mar 30, 202621.4121.4121.2521.2521.25-0.93%660
Mar 27, 202621.6721.6721.4421.4521.45-1.25%2,921
Mar 26, 202621.9521.9521.7221.7221.72-1.29%2,839
Mar 25, 202621.9522.0121.9522.0122.000.95%616
Mar 24, 202621.5721.9021.5721.8021.800.21%2,811
Mar 23, 202621.6921.7521.6921.7521.751.02%342
Mar 20, 202621.7121.7121.5321.5321.35-2.14%613
Mar 19, 202621.7522.0021.7322.0021.820.70%2,594
Mar 18, 202621.9121.9121.8521.8521.67-1.55%886
Mar 17, 202622.1922.1922.1922.1922.010.53%275
Mar 16, 202622.2522.2522.0522.0821.891.07%3,287
Mar 13, 202621.9222.0721.7821.8421.66-0.36%1,490
Mar 12, 202621.9621.9621.9221.9221.74-2.06%517
Mar 11, 202622.1922.3822.1922.3822.200.14%2,803
Mar 10, 202622.5722.5722.3522.3522.16-0.43%3,384
Mar 9, 202621.9722.4521.6522.4522.261.02%4,615
Mar 6, 202622.4322.4322.1122.2222.03-2.08%3,331
Mar 5, 202622.6522.7022.5322.6922.50-1.64%4,314
Mar 4, 202622.9123.0722.9123.0722.880.98%1,373
Mar 3, 202622.7322.9822.4822.8522.66-1.46%2,688
Mar 2, 202622.8923.2122.8423.1922.990.89%2,093
Feb 27, 202622.8823.0222.8822.9822.79-1.53%1,734
Feb 26, 202623.1723.3523.0123.3423.140.48%2,761
Feb 25, 202623.1323.2623.1323.2323.030.45%839
Feb 24, 202623.0923.1522.9723.1222.931.14%2,782
Feb 23, 202623.1823.1822.8422.8622.67-1.88%1,393
Feb 20, 202623.2423.3623.1123.3022.97-2,661
Feb 19, 202623.3323.3323.0823.3022.970.19%1,935
Feb 18, 202623.2523.4223.2323.2622.930.48%1,193
Feb 17, 202623.2023.2022.8623.1422.820.12%1,589
Feb 13, 202623.2523.2523.1223.1222.791.13%1,077
Feb 12, 202623.3023.4022.8622.8622.53-1.69%3,133
Feb 11, 202623.2023.2523.1523.2522.92-0.36%4,180
Feb 10, 202623.4223.4623.3423.3423.00-0.15%1,707
Feb 9, 202623.4023.4223.3723.3723.040.54%2,536
Feb 6, 202622.8723.2722.8723.2522.923.31%4,325
Feb 5, 202622.7922.7922.5022.5022.18-1.74%1,438
Feb 4, 202623.3223.3222.6422.9022.57-0.57%5,833
Feb 3, 202623.1323.1622.8223.0322.70-0.01%4,912
Feb 2, 202622.9023.0922.9023.0322.711.00%1,712
Jan 30, 202622.9322.9322.7722.8122.48-1.09%4,985
Jan 29, 202623.0023.0622.9223.0622.73-0.01%6,258