Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
22.17
-0.10 (-0.43%)
At close: Dec 31, 2025, 3:56 PM
22.13
-0.04 (-0.18%)
After-hours: Dec 31, 2025, 6:28 PM EST

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202522.2022.2222.1222.1322.13-0.60%7,449
Dec 30, 202522.3422.3822.2422.2622.26-3.48%12,895
Dec 29, 202523.0523.0923.0323.0622.39-0.37%2,191
Dec 26, 202523.1423.1523.0623.1522.48-0.34%9,328
Dec 24, 202523.2223.2323.2223.2322.550.16%1,156
Dec 23, 202523.1823.2123.1323.1922.52-0.49%1,558
Dec 22, 202523.2723.3723.2423.3122.630.58%3,857
Dec 19, 202523.2023.2323.1723.1722.380.66%4,621
Dec 18, 202523.0623.0823.0123.0222.230.45%8,797
Dec 17, 202523.1623.1622.9122.9122.13-0.62%2,569
Dec 16, 202522.8823.1422.8823.0622.270.07%3,086
Dec 15, 202523.1323.1323.0423.0422.25-0.72%960
Dec 12, 202523.2823.3723.1523.2122.41-0.69%7,720
Dec 11, 202523.2723.4223.2723.3722.570.43%1,907
Dec 10, 202523.0523.2723.0523.2722.470.88%1,577
Dec 9, 202523.0923.1823.0723.0722.280.14%7,340
Dec 8, 202523.0523.0723.0223.0322.25-0.04%2,347
Dec 5, 202523.2223.2223.0423.0422.25-2,180
Dec 4, 202523.0023.0723.0023.0422.250.39%2,154
Dec 3, 202522.7523.0122.7522.9522.171.11%1,640
Dec 2, 202522.7222.7222.6922.7021.93-0.16%1,694
Dec 1, 202522.9022.9022.7422.7421.96-0.58%1,955
Nov 28, 202522.8522.8722.8522.8722.090.14%402
Nov 26, 202522.7622.9122.7622.8422.060.69%3,173
Nov 25, 202522.5922.7022.4622.6821.911.38%5,775
Nov 24, 202522.2722.3822.2622.3821.610.29%1,065
Nov 21, 202521.8522.3921.8522.3121.342.82%6,767
Nov 20, 202522.5622.5621.7021.7020.75-1.85%2,369
Nov 19, 202522.1722.2922.0722.1121.14-0.06%7,732
Nov 18, 202521.9822.2021.8922.1221.160.47%7,135
Nov 17, 202522.5322.5321.9222.0221.06-1.74%5,928
Nov 14, 202522.1022.5722.0922.4121.430.22%6,755
Nov 13, 202522.7522.7722.3622.3621.38-2.35%5,478
Nov 12, 202522.9323.1122.9022.9021.90-0.14%1,361
Nov 11, 202522.8222.9322.8222.9321.930.12%1,944
Nov 10, 202522.8722.9822.8422.9021.901.11%2,802
Nov 7, 202522.3722.6922.3722.6521.660.35%1,663
Nov 6, 202522.8522.8522.5722.5721.59-1.41%914
Nov 5, 202522.7022.9222.7022.8921.891.22%1,069
Nov 4, 202522.8222.8222.6222.6221.63-1.34%2,066
Nov 3, 202522.9022.9522.9022.9321.93-0.18%962
Oct 31, 202522.9023.0122.9022.9721.970.47%975
Oct 30, 202522.9223.0522.8622.8621.86-0.33%1,880
Oct 29, 202523.0523.2422.9422.9421.94-1.01%3,483
Oct 28, 202523.1423.1723.1423.1722.160.01%866
Oct 27, 202523.3023.3223.1723.1722.160.04%1,987
Oct 24, 202523.1623.2123.1423.1622.150.95%5,757
Oct 23, 202522.7922.9522.7922.9421.941.06%1,264
Oct 22, 202522.8322.8322.5222.7021.71-1.27%3,714
Oct 21, 202522.9722.9922.8122.9921.99-0.07%2,130