Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
24.57
0.00 (0.00%)
At close: Sep 1, 2026, 9:46 AM
24.30
-0.27 (-1.10%)
After-hours: Sep 1, 2026, 4:10 PM EDT
RYLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% | 218 |
| Aug 31, 2026 | 24.56 | 24.57 | 24.54 | 24.57 | 24.57 | -0.50% | 1,261 |
| Aug 28, 2026 | 24.87 | 24.89 | 24.69 | 24.69 | 24.69 | -0.78% | 1,042 |
| Aug 27, 2026 | 24.80 | 24.91 | 24.77 | 24.88 | 24.88 | 0.07% | 9,509 |
| Aug 26, 2026 | 24.89 | 24.89 | 24.85 | 24.86 | 24.86 | 0.03% | 534 |
| Aug 25, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | 0.31% | 550 |
| Aug 24, 2026 | 24.77 | 24.88 | 24.73 | 24.78 | 24.78 | -0.50% | 4,795 |
| Aug 21, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 24.91 | 0.47% | 1,994 |
| Aug 20, 2026 | 24.98 | 24.99 | 24.92 | 24.92 | 24.79 | -0.77% | 6,336 |
| Aug 19, 2026 | 25.10 | 25.20 | 25.10 | 25.11 | 24.98 | 0.34% | 1,489 |
| Aug 18, 2026 | 25.06 | 25.12 | 25.03 | 25.03 | 24.90 | -0.82% | 1,156 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.10 | 0.11% | 535 |
| Aug 14, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.07 | 0.23% | 1,046 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.02 | 0.16% | 1,464 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.09 | 25.11 | 24.98 | 0.40% | 1,307 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.29% | 89 |
| Aug 10, 2026 | 24.99 | 24.99 | 24.94 | 24.94 | 24.81 | -0.30% | 352 |
| Aug 7, 2026 | 24.93 | 25.05 | 24.91 | 25.01 | 24.88 | 0.60% | 1,886 |
| Aug 6, 2026 | 24.99 | 24.99 | 24.86 | 24.86 | 24.73 | -0.27% | 488 |
| Aug 5, 2026 | 24.97 | 24.99 | 24.90 | 24.93 | 24.80 | -0.31% | 4,396 |
| Aug 4, 2026 | 24.80 | 25.00 | 24.77 | 25.00 | 24.88 | 1.28% | 7,230 |
| Aug 3, 2026 | 24.53 | 24.69 | 24.47 | 24.69 | 24.56 | 1.33% | 4,454 |
| Jul 31, 2026 | 24.38 | 24.45 | 24.21 | 24.36 | 24.24 | -0.29% | 2,312 |
| Jul 30, 2026 | 24.31 | 24.43 | 24.28 | 24.43 | 24.31 | 1.28% | 3,013 |
| Jul 29, 2026 | 24.28 | 24.28 | 24.13 | 24.13 | 24.00 | -1.25% | 439 |
| Jul 28, 2026 | 24.42 | 24.43 | 24.42 | 24.43 | 24.30 | 0.02% | 502 |
| Jul 27, 2026 | 24.34 | 24.43 | 24.29 | 24.43 | 24.30 | 0.54% | 1,531 |
| Jul 24, 2026 | 24.30 | 24.46 | 24.30 | 24.30 | 24.17 | -0.04% | 2,669 |
| Jul 23, 2026 | 24.32 | 24.38 | 24.24 | 24.30 | 24.18 | -0.74% | 1,438 |
| Jul 22, 2026 | 24.56 | 24.59 | 24.49 | 24.49 | 24.36 | -0.53% | 1,400 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | 1.05% | 351 |
| Jul 20, 2026 | 24.48 | 24.48 | 24.36 | 24.36 | 24.24 | -0.42% | 3,022 |
| Jul 17, 2026 | 24.66 | 24.66 | 24.50 | 24.61 | 24.34 | -0.14% | 859 |
| Jul 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.37 | -0.02% | 62 |
| Jul 15, 2026 | 24.82 | 24.82 | 24.62 | 24.65 | 24.38 | 0.43% | 935 |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.27 | 0.36% | 351 |
| Jul 13, 2026 | 24.65 | 24.65 | 24.46 | 24.46 | 24.19 | -0.66% | 1,514 |
| Jul 10, 2026 | 24.54 | 24.62 | 24.47 | 24.62 | 24.35 | -0.15% | 1,461 |
| Jul 9, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 24.38 | 0.95% | 168 |
| Jul 8, 2026 | 24.55 | 24.56 | 24.39 | 24.42 | 24.15 | -0.57% | 1,062 |
| Jul 7, 2026 | 24.77 | 24.77 | 24.56 | 24.56 | 24.29 | -0.67% | 2,201 |
| Jul 6, 2026 | 24.67 | 24.73 | 24.67 | 24.73 | 24.45 | 0.55% | 579 |
| Jul 2, 2026 | 24.86 | 24.86 | 24.42 | 24.59 | 24.32 | -0.43% | 1,469 |
| Jul 1, 2026 | 24.81 | 24.81 | 24.70 | 24.70 | 24.43 | -0.05% | 566 |
| Jun 30, 2026 | 24.57 | 24.76 | 24.57 | 24.71 | 24.44 | 0.31% | 4,121 |
| Jun 29, 2026 | 24.54 | 24.63 | 24.54 | 24.63 | 24.36 | 0.24% | 2,912 |
| Jun 26, 2026 | 24.53 | 24.60 | 24.53 | 24.58 | 24.30 | 0.19% | 696 |
| Jun 25, 2026 | 24.56 | 24.77 | 24.48 | 24.53 | 24.26 | 0.45% | 5,863 |
| Jun 24, 2026 | 24.53 | 24.60 | 24.42 | 24.42 | 24.15 | 0.25% | 1,106 |
| Jun 23, 2026 | 24.44 | 24.44 | 24.36 | 24.36 | 24.09 | -0.71% | 2,609 |