Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.83
+0.16 (0.68%)
At close: May 22, 2026, 3:44 PM
24.20
+0.37 (1.56%)
After-hours: May 22, 2026, 7:20 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.7623.9023.7623.8323.830.68%1,623
May 21, 202623.5623.6723.5623.6723.670.84%692
May 20, 202623.1423.5023.1423.4723.471.78%3,912
May 19, 202623.0423.2322.9523.0623.06-0.70%2,429
May 18, 202623.2723.3623.1623.2223.22-0.50%2,589
May 15, 202623.8623.8723.4423.5023.34-1.63%2,509
May 14, 202623.8923.8923.8723.8923.730.32%1,117
May 13, 202623.7823.8123.7823.8123.650.08%1,097
May 12, 202623.5023.7923.4923.7923.63-0.47%1,290
May 11, 202623.8423.9523.8423.9123.740.32%1,137
May 8, 202623.8123.8623.8123.8323.670.52%1,580
May 7, 202623.6823.7823.6823.7123.54-0.98%1,322
May 6, 202623.8723.9423.8723.9423.781.11%316
May 5, 202623.4123.7523.4123.6823.521.23%2,663
May 4, 202623.5223.5723.3923.3923.23-0.44%4,349
May 1, 202623.4923.5523.4923.5023.330.19%4,083
Apr 30, 202623.1923.4523.1323.4523.291.75%3,045
Apr 29, 202623.2023.2022.9923.0522.89-0.33%4,162
Apr 28, 202623.1123.1523.1123.1322.97-0.98%513
Apr 27, 202623.3023.4123.2923.3623.190.11%8,567
Apr 24, 202623.2723.3623.1923.3323.170.55%2,668
Apr 23, 202623.4123.4123.1423.2023.04-0.37%1,991
Apr 22, 202623.2623.2923.2123.2923.130.64%912
Apr 21, 202623.4123.4123.1423.1422.98-0.79%607
Apr 20, 202623.2623.3523.1423.3223.160.50%7,339
Apr 17, 202623.2023.5123.2023.3523.051.73%16,501
Apr 16, 202622.9423.0222.9122.9522.65-0.11%1,911
Apr 15, 202623.1423.1422.9522.9822.680.25%1,031
Apr 14, 202622.9022.9522.9022.9222.620.59%3,048
Apr 13, 202622.6322.7922.6322.7922.490.70%4,517
Apr 10, 202622.5822.7122.5822.6322.33-0.14%3,107
Apr 9, 202622.5822.6622.5622.6622.360.62%2,657
Apr 8, 202622.5122.5822.4922.5222.231.72%2,349
Apr 7, 202622.1622.1622.0622.1421.85-693
Apr 6, 202622.1822.1822.0522.1421.850.38%935
Apr 2, 202622.0222.0622.0022.0621.770.61%782
Apr 1, 202621.9221.9221.9221.9221.640.50%426
Mar 31, 202621.5421.8321.5021.8121.532.64%2,385
Mar 30, 202621.4121.4121.2521.2520.97-0.93%660
Mar 27, 202621.6721.6721.4421.4521.17-1.25%2,921
Mar 26, 202621.9521.9521.7221.7221.44-1.28%2,924
Mar 25, 202621.9522.0121.9522.0121.720.95%616
Mar 24, 202621.5721.9021.5721.8021.510.21%2,834
Mar 23, 202621.6921.7521.6921.7521.471.87%342
Mar 20, 202621.7121.7121.5321.5321.07-2.14%613
Mar 19, 202621.7522.0021.7322.0021.530.70%2,594
Mar 18, 202621.9121.9121.8521.8521.38-1.55%886
Mar 17, 202622.1922.1922.1922.1921.720.52%275
Mar 16, 202622.2522.2522.0522.0821.611.07%3,287
Mar 13, 202621.9222.0721.7821.8421.38-0.35%1,490