Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.34
-0.03 (-0.15%)
Oct 28, 2026, 10:02 AM EDT - Market open

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202623.3423.3823.3423.3423.34-0.15%2,186
Oct 27, 202623.3823.3823.3823.3823.380.80%103
Oct 26, 202623.1623.1923.1623.1923.190.35%1,420
Oct 23, 202623.1423.1423.1123.1123.11-0.10%1,017
Oct 22, 202623.0523.2323.0523.1323.130.01%2,484
Oct 21, 202623.2223.2223.1323.1323.130.09%533
Oct 20, 202623.1223.1223.1123.1123.111.33%534
Oct 19, 202622.7522.8122.7422.8122.810.30%1,429
Oct 16, 202623.1023.1622.8522.8522.74-1.61%2,800
Oct 15, 202622.8723.2222.8123.2223.111.59%938
Oct 14, 202622.9822.9822.8622.8622.75-2.02%4,407
Oct 13, 202623.5523.5523.2823.3323.22-0.84%4,240
Oct 12, 202623.4423.5523.4423.5323.42-0.14%4,461
Oct 9, 202623.5623.5623.5623.5623.450.65%155
Oct 8, 202623.2023.4123.2023.4123.30-0.03%632
Oct 7, 202623.4123.4523.3923.4223.30-1.06%2,683
Oct 6, 202623.7723.7723.6623.6723.55-0.41%2,348
Oct 5, 202623.8423.8423.7723.7723.650.55%643
Oct 2, 202623.6123.6423.6123.6423.520.73%516
Oct 1, 202623.2823.5623.2823.4723.350.20%2,149
Sep 30, 202623.5123.5223.4223.4223.310.04%517
Sep 29, 202623.4623.5323.3823.4123.30-0.46%2,063
Sep 28, 202623.4823.5923.4823.5223.40-0.53%4,005
Sep 25, 202623.5823.6423.5723.6423.530.35%1,482
Sep 24, 202623.6023.6023.5623.5623.45-0.29%861
Sep 23, 202623.8123.8123.6323.6323.51-1.36%409
Sep 22, 202623.9823.9823.9023.9523.840.38%633
Sep 21, 202623.8223.9023.8223.8623.750.52%2,927
Sep 18, 202623.8123.8523.8123.8523.62-0.67%784
Sep 17, 202624.1224.1224.0124.0123.780.75%1,767
Sep 16, 202623.9824.0823.5823.8423.61-0.46%4,931
Sep 15, 202623.9523.9523.9523.9523.72-0.88%194
Sep 14, 202624.1224.2124.1224.1623.93-0.30%1,150
Sep 11, 202624.2324.2324.2324.2324.000.57%287
Sep 10, 202624.1924.1924.0924.0923.86-0.99%2,378
Sep 9, 202624.6324.6324.3424.3424.10-1.38%5,202
Sep 8, 202624.6524.6824.6524.6824.44-0.09%1,253
Sep 4, 202624.6524.7024.6524.7024.460.19%818
Sep 3, 202624.6024.6524.6024.6524.420.31%268
Sep 2, 202624.5324.5824.5324.5824.341.15%481
Sep 1, 202624.3024.3024.3024.3024.06-1.10%218
Aug 31, 202624.5624.5724.5424.5724.33-0.50%1,261
Aug 28, 202624.8724.8924.6924.6924.45-0.78%1,042
Aug 27, 202624.8024.9124.7724.8824.650.07%9,509
Aug 26, 202624.8924.8924.8524.8624.630.03%534
Aug 25, 202624.8724.8724.8624.8624.620.31%550
Aug 24, 202624.7724.8824.7324.7824.54-0.50%4,795
Aug 21, 202624.9925.0324.9925.0324.670.47%1,994
Aug 20, 202624.9824.9924.9224.9224.55-0.77%6,336
Aug 19, 202625.1025.2025.1025.1124.740.34%1,489