Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.49
+0.04 (0.17%)
At close: May 1, 2026, 3:57 PM
23.50
+0.01 (0.02%)
After-hours: May 1, 2026, 5:05 PM EDT

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202623.4923.5523.4923.5023.500.19%4,083
Apr 30, 202623.1923.4523.1323.4523.451.75%3,045
Apr 29, 202623.2023.2022.9923.0523.05-0.33%4,156
Apr 28, 202623.1123.1523.1123.1323.13-0.98%513
Apr 27, 202623.3023.4123.2923.3623.350.11%8,567
Apr 24, 202623.2723.3623.1923.3323.330.56%2,668
Apr 23, 202623.4123.4123.1423.2023.20-0.37%1,991
Apr 22, 202623.2623.2923.2123.2923.290.65%912
Apr 21, 202623.4123.4123.1423.1423.14-0.79%607
Apr 20, 202623.2623.3523.1423.3223.32-0.12%7,339
Apr 17, 202623.2023.5123.2023.3523.211.73%16,501
Apr 16, 202622.9423.0222.9122.9522.81-0.11%1,911
Apr 15, 202623.1423.1422.9522.9822.840.25%1,031
Apr 14, 202622.9022.9522.9022.9222.780.59%3,048
Apr 13, 202622.6322.7922.6322.7922.650.70%4,517
Apr 10, 202622.5822.7122.5822.6322.49-0.14%3,107
Apr 9, 202622.5822.6622.5622.6622.520.62%2,657
Apr 8, 202622.5122.5822.4922.5222.381.72%2,349
Apr 7, 202622.1622.1622.0622.1422.00-693
Apr 6, 202622.1822.1822.0522.1422.000.38%935
Apr 2, 202622.0222.0622.0022.0621.920.61%782
Apr 1, 202621.9221.9221.9221.9221.790.50%426
Mar 31, 202621.5421.8321.5021.8121.682.64%2,385
Mar 30, 202621.4121.4121.2521.2521.12-0.93%660
Mar 27, 202621.6721.6721.4421.4521.32-1.25%2,921
Mar 26, 202621.9521.9521.7221.7221.59-1.29%2,924
Mar 25, 202621.9522.0121.9522.0121.870.95%616
Mar 24, 202621.5721.9021.5721.8021.660.21%2,834
Mar 23, 202621.6921.7521.6921.7521.621.02%342
Mar 20, 202621.7121.7121.5321.5321.22-2.14%613
Mar 19, 202621.7522.0021.7322.0021.680.70%2,594
Mar 18, 202621.9121.9121.8521.8521.53-1.55%886
Mar 17, 202622.1922.1922.1922.1921.870.53%275
Mar 16, 202622.2522.2522.0522.0821.761.07%3,287
Mar 13, 202621.9222.0721.7821.8421.53-0.36%1,490
Mar 12, 202621.9621.9621.9221.9221.60-2.06%517
Mar 11, 202622.1922.3822.1922.3822.060.14%2,803
Mar 10, 202622.5722.5722.3522.3522.03-0.43%3,384
Mar 9, 202621.9722.4521.6522.4522.121.02%4,615
Mar 6, 202622.4322.4322.1122.2221.90-2.08%3,331
Mar 5, 202622.6522.7022.5322.6922.36-1.64%4,314
Mar 4, 202622.9123.0722.9123.0722.740.98%1,373
Mar 3, 202622.7322.9822.4822.8522.52-1.46%2,688
Mar 2, 202622.8923.2122.8423.1922.850.89%2,093
Feb 27, 202622.8823.0222.8822.9822.65-1.53%1,734
Feb 26, 202623.1723.3523.0123.3423.000.48%2,761
Feb 25, 202623.1323.2623.1323.2322.890.45%839
Feb 24, 202623.0923.1522.9723.1222.791.14%2,782
Feb 23, 202623.1823.1822.8422.8622.53-1.88%1,393
Feb 20, 202623.2423.3623.1123.3022.83-2,661