Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
24.59
-0.11 (-0.43%)
Jul 2, 2026, 3:36 PM EDT - Market closed

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.8624.8624.4224.5924.59-0.43%1,469
Jul 1, 202624.8124.8124.7024.7024.70-0.05%566
Jun 30, 202624.5724.7624.5724.7124.710.31%4,121
Jun 29, 202624.5424.6324.5424.6324.630.24%2,912
Jun 26, 202624.5324.6024.5324.5824.580.19%696
Jun 25, 202624.5624.7724.4824.5324.530.45%5,863
Jun 24, 202624.5324.6024.4224.4224.420.25%1,106
Jun 23, 202624.4424.4424.3624.3624.36-0.71%2,609
Jun 22, 202624.5524.6024.4824.5324.530.62%1,202
Jun 18, 202624.3624.5324.3624.5324.381.25%2,024
Jun 17, 202624.5224.5224.2324.2324.08-0.43%1,319
Jun 16, 202624.4824.4824.3224.3324.18-0.38%2,754
Jun 15, 202624.3424.5624.3424.4224.280.36%10,688
Jun 12, 202624.3724.4924.3324.3324.190.53%1,695
Jun 11, 202623.9724.2123.9124.2124.061.88%1,520
Jun 10, 202623.8423.8423.7623.7623.62-0.62%406
Jun 9, 202623.7623.9123.6423.9123.770.22%601
Jun 8, 202623.8923.8923.8623.8623.710.60%465
Jun 5, 202624.0324.0323.7123.7123.57-2.26%1,010
Jun 4, 202624.1124.3524.1124.2624.120.86%1,443
Jun 3, 202624.1024.1024.0624.0623.91-0.97%736
Jun 2, 202624.1724.2924.1324.2924.150.87%3,760
Jun 1, 202623.9224.1123.9224.0823.94-0.31%1,893
May 29, 202623.9924.2323.9924.1624.01-0.23%3,794
May 28, 202624.1324.2424.1324.2124.070.43%1,154
May 27, 202624.2224.2224.0424.1123.960.08%2,041
May 26, 202624.0524.1224.0324.0923.941.08%4,864
May 22, 202623.7623.9023.7623.8323.690.68%2,048
May 21, 202623.5623.6723.5623.6723.530.84%692
May 20, 202623.1423.5023.1423.4723.331.78%3,912
May 19, 202623.0423.2322.9523.0622.92-0.70%2,429
May 18, 202623.2723.3623.1623.2223.08-0.50%2,589
May 15, 202623.8623.8723.4423.5023.20-1.63%2,509
May 14, 202623.8923.8923.8723.8923.580.32%1,117
May 13, 202623.7823.8123.7823.8123.510.08%1,097
May 12, 202623.5023.7923.4923.7923.49-0.47%1,290
May 11, 202623.8423.9523.8423.9123.600.32%1,137
May 8, 202623.8123.8623.8123.8323.520.52%1,580
May 7, 202623.6823.7823.6823.7123.40-0.98%1,322
May 6, 202623.8723.9423.8723.9423.641.11%316
May 5, 202623.4123.7523.4123.6823.381.23%2,663
May 4, 202623.5223.5723.3923.3923.09-0.44%4,349
May 1, 202623.4923.5523.4923.5023.190.19%4,083
Apr 30, 202623.1923.4523.1323.4523.151.75%3,045
Apr 29, 202623.2023.2022.9923.0522.75-0.33%4,162
Apr 28, 202623.1123.1523.1123.1322.83-0.98%513
Apr 27, 202623.3023.4123.2923.3623.060.11%8,567
Apr 24, 202623.2723.3623.1923.3323.030.55%2,668
Apr 23, 202623.4123.4123.1423.2022.90-0.37%1,991
Apr 22, 202623.2623.2923.2123.2922.990.64%912