RYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	24.41	24.43	24.32	24.37	-	-0.47%	107
Jul 22, 2026	24.56	24.59	24.49	24.49	24.49	-0.53%	1,400
Jul 21, 2026	24.62	24.62	24.62	24.62	24.62	1.05%	351
Jul 20, 2026	24.48	24.48	24.36	24.36	24.36	-0.42%	3,022
Jul 17, 2026	24.66	24.66	24.50	24.61	24.46	-0.14%	859
Jul 16, 2026	24.64	24.64	24.64	24.64	24.50	-0.02%	62
Jul 15, 2026	24.82	24.82	24.62	24.65	24.50	0.43%	935
Jul 14, 2026	24.54	24.54	24.54	24.54	24.40	0.36%	351
Jul 13, 2026	24.65	24.65	24.46	24.46	24.31	-0.66%	1,514
Jul 10, 2026	24.54	24.62	24.47	24.62	24.47	-0.15%	1,461
Jul 9, 2026	24.65	24.66	24.65	24.66	24.51	0.95%	168
Jul 8, 2026	24.55	24.56	24.39	24.42	24.28	-0.57%	1,062
Jul 7, 2026	24.77	24.77	24.56	24.56	24.42	-0.67%	2,201
Jul 6, 2026	24.67	24.73	24.67	24.73	24.58	0.55%	579
Jul 2, 2026	24.86	24.86	24.42	24.59	24.45	-0.43%	1,469
Jul 1, 2026	24.81	24.81	24.70	24.70	24.55	-0.05%	566
Jun 30, 2026	24.57	24.76	24.57	24.71	24.56	0.31%	4,121
Jun 29, 2026	24.54	24.63	24.54	24.63	24.49	0.24%	2,912
Jun 26, 2026	24.53	24.60	24.53	24.58	24.43	0.19%	696
Jun 25, 2026	24.56	24.77	24.48	24.53	24.38	0.45%	5,863
Jun 24, 2026	24.53	24.60	24.42	24.42	24.28	0.25%	1,106
Jun 23, 2026	24.44	24.44	24.36	24.36	24.22	-0.71%	2,609
Jun 22, 2026	24.55	24.60	24.48	24.53	24.39	0.62%	1,202
Jun 18, 2026	24.36	24.53	24.36	24.53	24.24	1.25%	2,024
Jun 17, 2026	24.52	24.52	24.23	24.23	23.94	-0.43%	1,319
Jun 16, 2026	24.48	24.48	24.32	24.33	24.04	-0.38%	2,754
Jun 15, 2026	24.34	24.56	24.34	24.42	24.13	0.36%	10,688
Jun 12, 2026	24.37	24.49	24.33	24.33	24.05	0.53%	1,695
Jun 11, 2026	23.97	24.21	23.91	24.21	23.92	1.88%	1,520
Jun 10, 2026	23.84	23.84	23.76	23.76	23.48	-0.62%	406
Jun 9, 2026	23.76	23.91	23.64	23.91	23.63	0.22%	601
Jun 8, 2026	23.89	23.89	23.86	23.86	23.57	0.60%	465
Jun 5, 2026	24.03	24.03	23.71	23.71	23.43	-2.26%	1,010
Jun 4, 2026	24.11	24.35	24.11	24.26	23.97	0.86%	1,443
Jun 3, 2026	24.10	24.10	24.06	24.06	23.77	-0.97%	736
Jun 2, 2026	24.17	24.29	24.13	24.29	24.00	0.87%	3,760
Jun 1, 2026	23.92	24.11	23.92	24.08	23.80	-0.31%	1,893
May 29, 2026	23.99	24.23	23.99	24.16	23.87	-0.23%	3,794
May 28, 2026	24.13	24.24	24.13	24.21	23.92	0.43%	1,154
May 27, 2026	24.22	24.22	24.04	24.11	23.82	0.08%	2,041
May 26, 2026	24.05	24.12	24.03	24.09	23.80	1.08%	4,864
May 22, 2026	23.76	23.90	23.76	23.83	23.55	0.68%	2,048
May 21, 2026	23.56	23.67	23.56	23.67	23.39	0.84%	692
May 20, 2026	23.14	23.50	23.14	23.47	23.19	1.78%	3,912
May 19, 2026	23.04	23.23	22.95	23.06	22.79	-0.70%	2,429
May 18, 2026	23.27	23.36	23.16	23.22	22.95	-0.50%	2,589
May 15, 2026	23.86	23.87	23.44	23.50	23.06	-1.63%	2,509
May 14, 2026	23.89	23.89	23.87	23.89	23.45	0.32%	1,117
May 13, 2026	23.78	23.81	23.78	23.81	23.37	0.08%	1,097
May 12, 2026	23.50	23.79	23.49	23.79	23.35	-0.47%	1,290