RYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	25.14	25.14	25.09	25.11	25.11	0.40%	1,307
Aug 11, 2026	25.01	25.01	25.01	25.01	25.01	0.29%	89
Aug 10, 2026	24.99	24.99	24.94	24.94	24.94	-0.30%	352
Aug 7, 2026	24.93	25.05	24.91	25.01	25.01	0.60%	1,873
Aug 6, 2026	24.99	24.99	24.86	24.86	24.86	-0.27%	488
Aug 5, 2026	24.97	24.99	24.90	24.93	24.93	-0.31%	4,396
Aug 4, 2026	24.80	25.00	24.77	25.00	25.00	1.28%	7,230
Aug 3, 2026	24.53	24.69	24.47	24.69	24.69	1.33%	4,454
Jul 31, 2026	24.38	24.45	24.21	24.36	24.36	-0.29%	2,312
Jul 30, 2026	24.31	24.43	24.28	24.43	24.43	1.28%	3,013
Jul 29, 2026	24.28	24.28	24.13	24.13	24.13	-1.25%	439
Jul 28, 2026	24.42	24.43	24.42	24.43	24.43	0.02%	502
Jul 27, 2026	24.34	24.43	24.29	24.43	24.43	0.54%	1,531
Jul 24, 2026	24.30	24.46	24.30	24.30	24.30	-0.04%	2,669
Jul 23, 2026	24.32	24.38	24.24	24.30	24.30	-0.74%	1,438
Jul 22, 2026	24.56	24.59	24.49	24.49	24.49	-0.53%	1,400
Jul 21, 2026	24.62	24.62	24.62	24.62	24.62	1.05%	351
Jul 20, 2026	24.48	24.48	24.36	24.36	24.36	-0.42%	3,022
Jul 17, 2026	24.66	24.66	24.50	24.61	24.46	-0.14%	859
Jul 16, 2026	24.64	24.64	24.64	24.64	24.50	-0.02%	62
Jul 15, 2026	24.82	24.82	24.62	24.65	24.50	0.43%	935
Jul 14, 2026	24.54	24.54	24.54	24.54	24.40	0.36%	351
Jul 13, 2026	24.65	24.65	24.46	24.46	24.31	-0.66%	1,514
Jul 10, 2026	24.54	24.62	24.47	24.62	24.47	-0.15%	1,461
Jul 9, 2026	24.65	24.66	24.65	24.66	24.51	0.95%	168
Jul 8, 2026	24.55	24.56	24.39	24.42	24.28	-0.57%	1,062
Jul 7, 2026	24.77	24.77	24.56	24.56	24.42	-0.67%	2,201
Jul 6, 2026	24.67	24.73	24.67	24.73	24.58	0.55%	579
Jul 2, 2026	24.86	24.86	24.42	24.59	24.45	-0.43%	1,469
Jul 1, 2026	24.81	24.81	24.70	24.70	24.55	-0.05%	566
Jun 30, 2026	24.57	24.76	24.57	24.71	24.56	0.31%	4,121
Jun 29, 2026	24.54	24.63	24.54	24.63	24.49	0.24%	2,912
Jun 26, 2026	24.53	24.60	24.53	24.58	24.43	0.19%	696
Jun 25, 2026	24.56	24.77	24.48	24.53	24.38	0.45%	5,863
Jun 24, 2026	24.53	24.60	24.42	24.42	24.28	0.25%	1,106
Jun 23, 2026	24.44	24.44	24.36	24.36	24.22	-0.71%	2,609
Jun 22, 2026	24.55	24.60	24.48	24.53	24.39	0.62%	1,202
Jun 18, 2026	24.36	24.53	24.36	24.53	24.24	1.25%	2,024
Jun 17, 2026	24.52	24.52	24.23	24.23	23.94	-0.43%	1,319
Jun 16, 2026	24.48	24.48	24.32	24.33	24.04	-0.38%	2,754
Jun 15, 2026	24.34	24.56	24.34	24.42	24.13	0.36%	10,688
Jun 12, 2026	24.37	24.49	24.33	24.33	24.05	0.53%	1,695
Jun 11, 2026	23.97	24.21	23.91	24.21	23.92	1.88%	1,520
Jun 10, 2026	23.84	23.84	23.76	23.76	23.48	-0.62%	406
Jun 9, 2026	23.76	23.91	23.64	23.91	23.63	0.22%	601
Jun 8, 2026	23.89	23.89	23.86	23.86	23.57	0.60%	465
Jun 5, 2026	24.03	24.03	23.71	23.71	23.43	-2.26%	1,010
Jun 4, 2026	24.11	24.35	24.11	24.26	23.97	0.86%	1,443
Jun 3, 2026	24.10	24.10	24.06	24.06	23.77	-0.97%	736
Jun 2, 2026	24.17	24.29	24.13	24.29	24.00	0.87%	3,760