Skip to main content
logo
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
NYSEARCA: RYLG · Real-Time Price · USD
23.63
+0.16 (0.70%)
Oct 2, 2026, 2:34 PM EDT - Market closed

RYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.6123.6423.6123.6423.640.73%516
Oct 1, 202623.2823.5623.2823.4723.470.20%2,149
Sep 30, 202623.5123.5223.4223.4223.420.04%517
Sep 29, 202623.4623.5323.3823.4123.41-0.46%2,063
Sep 28, 202623.4823.5923.4823.5223.52-0.53%4,005
Sep 25, 202623.5823.6423.5723.6423.640.35%1,482
Sep 24, 202623.6023.6023.5623.5623.56-0.29%861
Sep 23, 202623.8123.8123.6323.6323.63-1.36%409
Sep 22, 202623.9823.9823.9023.9523.950.38%633
Sep 21, 202623.8223.9023.8223.8623.860.52%2,927
Sep 18, 202623.8123.8523.8123.8523.74-0.67%784
Sep 17, 202624.1224.1224.0124.0123.900.75%1,767
Sep 16, 202623.9824.0823.5823.8423.72-0.46%4,931
Sep 15, 202623.9523.9523.9523.9523.83-0.88%194
Sep 14, 202624.1224.2124.1224.1624.04-0.30%1,150
Sep 11, 202624.2324.2324.2324.2324.120.57%287
Sep 10, 202624.1924.1924.0924.0923.98-0.99%2,378
Sep 9, 202624.6324.6324.3424.3424.22-1.38%5,202
Sep 8, 202624.6524.6824.6524.6824.56-0.09%1,253
Sep 4, 202624.6524.7024.6524.7024.580.19%818
Sep 3, 202624.6024.6524.6024.6524.540.31%268
Sep 2, 202624.5324.5824.5324.5824.461.15%481
Sep 1, 202624.3024.3024.3024.3024.18-1.10%218
Aug 31, 202624.5624.5724.5424.5724.45-0.50%1,261
Aug 28, 202624.8724.8924.6924.6924.57-0.78%1,042
Aug 27, 202624.8024.9124.7724.8824.770.07%9,509
Aug 26, 202624.8924.8924.8524.8624.750.03%534
Aug 25, 202624.8724.8724.8624.8624.740.31%550
Aug 24, 202624.7724.8824.7324.7824.67-0.50%4,795
Aug 21, 202624.9925.0324.9925.0324.790.47%1,994
Aug 20, 202624.9824.9924.9224.9224.67-0.77%6,336
Aug 19, 202625.1025.2025.1025.1124.870.34%1,489
Aug 18, 202625.0625.1225.0325.0324.78-0.82%1,156
Aug 17, 202625.2325.2325.2325.2324.980.11%535
Aug 14, 202625.2025.2125.2025.2124.960.23%1,046
Aug 13, 202625.2525.2525.1525.1524.900.16%1,464
Aug 12, 202625.1425.1425.0925.1124.860.40%1,307
Aug 11, 202625.0125.0125.0125.0124.760.29%89
Aug 10, 202624.9924.9924.9424.9424.69-0.30%352
Aug 7, 202624.9325.0524.9125.0124.770.60%1,886
Aug 6, 202624.9924.9924.8624.8624.62-0.27%488
Aug 5, 202624.9724.9924.9024.9324.68-0.31%4,396
Aug 4, 202624.8025.0024.7725.0024.761.28%7,230
Aug 3, 202624.5324.6924.4724.6924.451.33%4,454
Jul 31, 202624.3824.4524.2124.3624.13-0.29%2,312
Jul 30, 202624.3124.4324.2824.4324.201.28%3,013
Jul 29, 202624.2824.2824.1324.1323.89-1.25%439
Jul 28, 202624.4224.4324.4224.4324.190.02%502
Jul 27, 202624.3424.4324.2924.4324.190.54%1,531
Jul 24, 202624.3024.4624.3024.3024.06-0.04%2,669