RZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	62.28	62.30	61.83	61.89	61.89	0.40%	1,362
Oct 23, 2026	61.42	61.64	61.42	61.64	61.64	-0.91%	2,912
Oct 22, 2026	62.20	62.21	62.05	62.21	62.21	-0.70%	1,806
Oct 21, 2026	62.72	62.72	62.58	62.65	62.65	0.40%	600
Oct 20, 2026	62.79	62.79	62.26	62.40	62.40	1.16%	2,486
Oct 19, 2026	61.69	61.94	61.66	61.68	61.68	0.59%	3,256
Oct 16, 2026	62.34	62.34	61.27	61.32	61.32	-1.48%	3,758
Oct 15, 2026	61.98	62.26	61.98	62.24	62.24	1.18%	2,655
Oct 14, 2026	61.86	62.11	61.43	61.52	61.52	-1.75%	1,990
Oct 13, 2026	62.68	62.76	62.27	62.61	62.61	-0.75%	12,218
Oct 12, 2026	63.20	63.27	63.08	63.09	63.08	-0.37%	1,636
Oct 9, 2026	62.99	63.32	62.85	63.32	63.32	1.00%	3,717
Oct 8, 2026	62.12	62.69	62.12	62.69	62.69	0.48%	1,591
Oct 7, 2026	62.37	62.39	62.33	62.39	62.39	-1.32%	946
Oct 6, 2026	63.74	63.74	63.16	63.23	63.23	-0.33%	1,735
Oct 5, 2026	63.35	63.55	63.35	63.44	63.44	0.18%	2,062
Oct 2, 2026	63.31	63.60	63.31	63.32	63.32	1.24%	2,099
Oct 1, 2026	62.24	62.54	62.17	62.54	62.54	0.12%	4,185
Sep 30, 2026	62.94	63.13	62.47	62.47	62.47	-0.74%	1,088
Sep 29, 2026	63.61	63.61	62.59	62.94	62.94	-0.55%	2,581
Sep 28, 2026	63.11	63.36	62.94	63.29	63.29	-0.65%	2,993
Sep 25, 2026	63.84	63.92	63.70	63.70	63.70	0.23%	1,269
Sep 24, 2026	63.33	63.56	62.91	63.56	63.56	-0.01%	1,264
Sep 23, 2026	63.88	63.88	63.54	63.56	63.56	-1.40%	1,621
Sep 22, 2026	64.70	64.91	64.14	64.47	64.47	0.43%	2,690
Sep 21, 2026	64.14	64.39	64.12	64.19	64.19	0.70%	8,465
Sep 18, 2026	63.80	63.86	63.74	63.86	63.75	-0.49%	2,878
Sep 17, 2026	64.90	64.90	64.17	64.17	64.06	0.20%	6,360
Sep 16, 2026	64.40	64.53	64.03	64.04	63.93	0.36%	1,470
Sep 15, 2026	64.84	64.84	63.66	63.82	63.71	-1.50%	3,767
Sep 14, 2026	65.01	65.10	64.79	64.79	64.67	-1.07%	1,649
Sep 11, 2026	65.57	65.58	65.49	65.49	65.38	0.49%	1,403
Sep 10, 2026	65.07	65.36	65.06	65.17	65.06	-0.99%	5,384
Sep 9, 2026	66.07	66.07	65.68	65.83	65.71	-1.34%	6,638
Sep 8, 2026	66.82	67.15	66.72	66.72	66.60	-0.41%	2,121
Sep 4, 2026	66.37	66.99	66.37	66.99	66.87	0.38%	1,491
Sep 3, 2026	66.82	66.84	66.45	66.74	66.62	0.66%	1,819
Sep 2, 2026	65.65	66.49	65.65	66.30	66.18	1.42%	3,906
Sep 1, 2026	65.91	66.17	65.37	65.37	65.26	-1.83%	25,168
Aug 31, 2026	66.67	66.75	66.51	66.59	66.48	-1.13%	2,802
Aug 28, 2026	68.20	68.20	67.36	67.36	67.24	-1.69%	14,854
Aug 27, 2026	68.66	68.66	68.29	68.51	68.39	-0.12%	2,964
Aug 26, 2026	68.90	68.95	68.52	68.60	68.48	0.09%	5,265
Aug 25, 2026	68.49	68.58	68.36	68.53	68.41	0.24%	4,144
Aug 24, 2026	68.45	68.63	68.35	68.37	68.25	-0.36%	3,475
Aug 21, 2026	68.19	68.62	68.12	68.62	68.50	0.84%	4,661
Aug 20, 2026	68.91	69.03	67.99	68.05	67.93	-1.61%	6,752
Aug 19, 2026	70.18	70.18	69.09	69.16	69.04	-0.41%	5,121
Aug 18, 2026	70.13	70.13	69.45	69.45	69.33	-1.57%	1,122
Aug 17, 2026	70.20	70.76	70.20	70.56	70.43	0.15%	2,788